Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:57-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:00	316.5	1	O	316.3	316.5	Buy		2,824,209	1601	LSE
06:56:55	316.5	2	O	316.3	316.5	Buy		2,824,208	1600	LSE
06:56:53	316.4	6	O	316.3	316.5			2,824,206	1599	LSE
06:56:38	316.4	917	AT	316.4	316.5	Sell		2,824,200	1598	LSE
06:56:38	316.4	1358	AT	316.4	316.5	Sell		2,823,283	1597	LSE
06:56:38	316.4	6330	AT	316.4	316.5	Sell		2,821,925	1596	LSE
06:56:26	316.5	776	AT	316.5	316.6	Sell		2,815,595	1595	LSE
06:56:20	316.5	714	AT	316.5	316.7	Sell		2,814,819	1594	LSE
06:56:20	316.5	1965	AT	316.5	316.7	Sell		2,814,105	1593	LSE
06:56:20	316.5	1349	AT	316.5	316.7	Sell		2,812,140	1592	LSE
06:56:16	316.6	1	O	316.5	316.6	Buy		2,810,791	1591	LSE
06:55:50	316.6	871	AT	316.6	316.8	Sell		2,810,790	1590	LSE
06:55:50	316.6	1261	AT	316.6	316.8	Sell		2,809,919	1589	LSE
06:55:50	316.6	898	AT	316.6	316.8	Sell		2,808,658	1588	LSE
06:55:48	316.8	733	AT	316.6	316.8	Buy		2,807,760	1587	LSE
06:55:48	316.7	905	AT	316.7	316.8	Sell		2,807,027	1586	LSE
06:55:48	316.7	36	AT	316.7	316.8	Sell		2,806,122	1585	LSE
06:55:48	316.7	2209	AT	316.7	316.8	Sell		2,806,086	1584	LSE
06:55:48	316.8	941	AT	316.7	316.8	Buy		2,803,877	1583	LSE
06:55:48	316.7	2371	AT	316.7	316.9	Sell		2,802,936	1582	LSE
06:55:48	316.7	734	AT	316.7	316.9	Sell		2,800,565	1581	LSE
06:55:48	316.7	820	AT	316.7	316.9	Sell		2,799,831	1580	LSE
06:55:48	316.7	150	AT	316.7	316.9	Sell		2,799,011	1579	LSE
06:55:48	316.7	862	AT	316.7	316.9	Sell		2,798,861	1578	LSE
06:55:48	316.7	1063	AT	316.7	316.9	Sell		2,797,999	1577	LSE
06:55:48	316.7	1937	AT	316.7	316.9	Sell		2,796,936	1576	LSE
06:55:48	316.7	933	AT	316.7	316.9	Sell		2,794,999	1575	LSE
06:55:48	316.7	114	AT	316.7	316.9	Sell		2,794,066	1574	LSE
06:55:48	316.7	102	AT	316.7	316.9	Sell		2,793,952	1573	LSE
06:55:48	316.7	735	AT	316.7	316.9	Sell		2,793,850	1572	LSE
06:55:48	316.7	5215	AT	316.7	316.9	Sell		2,793,115	1571	LSE
06:55:48	316.7	1553	AT	316.7	316.9	Sell		2,787,900	1570	LSE
06:55:48	316.7	779	AT	316.7	316.9	Sell		2,786,347	1569	LSE
06:55:48	316.8	887	AT	316.8	316.9	Sell		2,785,568	1568	LSE
06:55:48	316.8	942	AT	316.8	316.9	Sell		2,784,681	1567	LSE
06:55:48	316.9	582	AT	316.8	316.9	Buy		2,783,739	1566	LSE
06:55:02	316.781	686	O	316.7	316.9	Sell		2,783,157	1565	LSE
06:54:55	316.892	78	O	316.7	316.9	Buy		2,782,471	1564	LSE
06:54:51	316.776	407	O	316.7	316.9	Sell		2,782,393	1563	LSE
06:54:10	316.8	901	AT	316.7	316.8	Buy		2,781,986	1562	LSE
06:53:39	316.801	171781	O	316.7	316.9	Buy		2,781,085	1561	LSE
06:53:23	316.801	171781	O	316.7	316.9	Buy		2,609,304	1560	LSE
06:53:18	319.801	171781	O	316.7	316.9	Buy		2,437,523	1559	LSE
06:52:35	319.801	171781	O	316.7	316.9	Buy		2,265,742	1558	LSE
06:52:21	316.745	5000	O	316.7	316.9	Sell		2,093,961	1557	LSE
06:52:15	316.8	47	AT	316.7	316.8	Buy		2,088,961	1556	LSE
06:52:15	316.8	717	AT	316.7	316.8	Buy		2,088,914	1555	LSE
06:52:15	316.8	883	AT	316.7	316.8	Buy		2,088,197	1554	LSE
06:52:15	316.8	764	AT	316.7	316.8	Buy		2,087,314	1553	LSE
06:52:14	316.8	2758	AT	316.7	316.8	Buy		2,086,550	1552	LSE
06:52:14	316.8	848	AT	316.7	316.8	Buy		2,083,792	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions