Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:41-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:19	312.1	2512	AT	312.0	312.1	Buy		7,757,906	5551	LSE
10:41:19	312.1	4396	AT	312.1	312.2	Sell		7,755,394	5550	LSE
10:41:19	312.1	906	AT	312.1	312.3	Sell		7,750,998	5549	LSE
10:41:19	312.1	1233	AT	312.1	312.3	Sell		7,750,092	5548	LSE
10:41:19	312.1	2537	AT	312.1	312.3	Sell		7,748,859	5547	LSE
10:41:19	312.1	1324	AT	312.1	312.3	Sell		7,746,322	5546	LSE
10:41:09	312.1	990	O	312.1	312.3	Sell		7,744,998	5545	LSE
10:40:37	312.22	1000	O	312.1	312.3	Buy		7,744,008	5544	LSE
10:40:12	312.2	242	AT	312.1	312.2	Buy		7,743,008	5543	LSE
10:40:12	312.2	1518	AT	312.2	312.3	Sell		7,742,766	5542	LSE
10:40:12	312.2	3011	AT	312.2	312.3	Sell		7,741,248	5541	LSE
10:40:12	312.2	1403	AT	312.2	312.3	Sell		7,738,237	5540	LSE
10:40:03	312.2	1149	O	312.2	312.4	Sell		7,736,834	5539	LSE
10:39:03	312.4	52	O	312.2	312.4	Buy		7,735,685	5538	LSE
10:38:34	312.2	100	AT	312.2	312.4	Sell		7,735,633	5537	LSE
10:38:34	312.2	400	AT	312.2	312.4	Sell		7,735,533	5536	LSE
10:38:34	312.2	400	AT	312.2	312.4	Sell		7,735,133	5535	LSE
10:38:34	312.2	400	AT	312.2	312.4	Sell		7,734,733	5534	LSE
10:38:34	312.2	400	AT	312.2	312.4	Sell		7,734,333	5533	LSE
10:38:34	312.2	400	AT	312.2	312.4	Sell		7,733,933	5532	LSE
10:38:34	312.2	400	AT	312.2	312.4	Sell		7,733,533	5531	LSE
10:38:31	312.2	1998	AT	312.2	312.4	Sell		7,733,133	5530	LSE
10:38:31	312.2	2700	AT	312.2	312.4	Sell		7,731,135	5529	LSE
10:38:31	312.2	2843	AT	312.2	312.4	Sell		7,728,435	5528	LSE
10:38:31	312.2	431	AT	312.2	312.4	Sell		7,725,592	5527	LSE
10:38:29	312.2	395	AT	312.2	312.4	Sell		7,725,161	5526	LSE
10:38:28	312.2	133	AT	312.2	312.4	Sell		7,724,766	5525	LSE
10:38:28	312.3	124	AT	312.3	312.4	Sell		7,724,633	5524	LSE
10:38:28	312.3	276	AT	312.3	312.4	Sell		7,724,509	5523	LSE
10:38:28	312.3	400	AT	312.3	312.4	Sell		7,724,233	5522	LSE
10:38:28	312.3	100	AT	312.3	312.4	Sell		7,723,833	5521	LSE
10:38:28	312.3	400	AT	312.3	312.4	Sell		7,723,733	5520	LSE
10:38:28	312.3	353	AT	312.3	312.4	Sell		7,723,333	5519	LSE
10:38:28	312.3	47	AT	312.3	312.4	Sell		7,722,980	5518	LSE
10:38:28	312.3	400	AT	312.3	312.4	Sell		7,722,933	5517	LSE
10:38:28	312.3	400	AT	312.3	312.4	Sell		7,722,533	5516	LSE
10:38:28	312.3	400	AT	312.3	312.5	Sell		7,722,133	5515	LSE
10:38:28	312.3	400	AT	312.3	312.5	Sell		7,721,733	5514	LSE
10:38:28	312.3	400	AT	312.3	312.5	Sell		7,721,333	5513	LSE
10:38:28	312.3	400	AT	312.3	312.5	Sell		7,720,933	5512	LSE
10:38:28	312.3	396	AT	312.3	312.5	Sell		7,720,533	5511	LSE
10:38:28	312.3	4	AT	312.3	312.5	Sell		7,720,137	5510	LSE
10:38:28	312.3	400	AT	312.3	312.5	Sell		7,720,133	5509	LSE
10:38:28	312.3	400	AT	312.3	312.5	Sell		7,719,733	5508	LSE
10:38:28	312.3	400	AT	312.3	312.5	Sell		7,719,333	5507	LSE
10:38:22	312.3	100	AT	312.3	312.5	Sell		7,718,933	5506	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,718,833	5505	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,718,433	5504	LSE
10:38:22	312.3	242	AT	312.3	312.5	Sell		7,718,033	5503	LSE
10:38:22	312.3	100	AT	312.3	312.5	Sell		7,717,791	5502	LSE
10:38:22	312.3	58	AT	312.3	312.5	Sell		7,717,691	5501	LSE

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions