Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:46-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:48	312.3	400	AT	312.3	312.5	Sell		6,310,146	3801	LSE
09:46:48	312.3	400	AT	312.3	312.5	Sell		6,309,746	3800	LSE
09:46:48	312.3	144	AT	312.3	312.5	Sell		6,309,346	3799	LSE
09:46:48	312.4	5107	AT	312.4	312.5	Sell		6,309,202	3798	LSE
09:46:48	312.4	400	AT	312.4	312.5	Sell		6,304,095	3797	LSE
09:46:37	312.4	100	AT	312.4	312.6	Sell		6,303,695	3796	LSE
09:46:37	312.4	396	AT	312.4	312.6	Sell		6,303,595	3795	LSE
09:46:37	312.4	4	AT	312.4	312.6	Sell		6,303,199	3794	LSE
09:46:37	312.4	400	AT	312.4	312.6	Sell		6,303,195	3793	LSE
09:46:37	312.4	400	AT	312.4	312.6	Sell		6,302,795	3792	LSE
09:46:37	312.5	236	AT	312.5	312.7	Sell		6,302,395	3791	LSE
09:46:37	312.5	759	AT	312.5	312.7	Sell		6,302,159	3790	LSE
09:46:10	312.6	1299	AT	312.6	312.8	Sell		6,301,400	3789	LSE
09:46:10	312.6	680	AT	312.6	312.8	Sell		6,300,101	3788	LSE
09:46:10	312.6	1253	AT	312.6	312.8	Sell		6,299,421	3787	LSE
09:45:53	312.7	924	AT	312.7	312.8	Sell		6,298,168	3786	LSE
09:45:38	312.8	375	AT	312.7	312.8	Buy		6,297,244	3785	LSE
09:45:38	312.8	2141	AT	312.7	312.8	Buy		6,296,869	3784	LSE
09:45:38	312.8	168	AT	312.7	312.8	Buy		6,294,728	3783	LSE
09:45:38	312.8	392	AT	312.7	312.8	Buy		6,294,560	3782	LSE
09:45:22	312.738	1228	O	312.7	312.8	Sell		6,294,168	3781	LSE
09:45:12	312.9	632	AT	312.7	312.9	Buy		6,292,940	3780	LSE
09:45:12	312.8	2423	AT	312.7	312.8	Buy		6,292,308	3779	LSE
09:45:12	312.8	1231	AT	312.7	312.8	Buy		6,289,885	3778	LSE
09:45:12	312.8	174	AT	312.7	312.8	Buy		6,288,654	3777	LSE
09:45:12	312.8	406	AT	312.7	312.8	Buy		6,288,480	3776	LSE
09:45:11	312.7	100	AT	312.7	312.8	Sell		6,288,074	3775	LSE
09:45:10	312.8	1081	AT	312.7	312.8	Buy		6,287,974	3774	LSE
09:45:10	312.8	400	AT	312.8	312.9	Sell		6,286,893	3773	LSE
09:45:10	312.9	686	AT	312.7	312.9	Buy		6,286,493	3772	LSE
09:45:10	312.9	1242	AT	312.7	312.9	Buy		6,285,807	3771	LSE
09:45:10	312.9	1750	AT	312.7	312.9	Buy		6,284,565	3770	LSE
09:45:10	312.8	400	AT	312.7	312.8	Buy		6,282,815	3769	LSE
09:44:56	312.9	1217	AT	312.9	313.1	Sell		6,282,415	3768	LSE
09:44:56	312.9	690	AT	312.9	313.1	Sell		6,281,198	3767	LSE
09:44:47	312.976	833	O	312.9	313.1	Sell		6,280,508	3766	LSE
09:44:44	312.976	26	O	312.9	313.1	Sell		6,279,675	3765	LSE
09:44:35	313.0	1318	AT	313.0	313.2	Sell		6,279,649	3764	LSE
09:44:28	313.066	2	O	313.0	313.2	Sell		6,278,331	3763	LSE
09:44:21	313.1	1256	AT	313.1	313.3	Sell		6,278,329	3762	LSE
09:44:21	313.3	153	AT	313.0	313.3	Buy		6,277,073	3761	LSE
09:44:21	313.3	2434	AT	313.0	313.3	Buy		6,276,920	3760	LSE
09:44:21	313.3	813	AT	313.0	313.3	Buy		6,274,486	3759	LSE
09:44:21	313.2	4500	AT	313.0	313.2	Buy		6,273,673	3758	LSE
09:44:21	313.2	1280	AT	313.0	313.2	Buy		6,269,173	3757	LSE
09:43:53	313.1	1327	AT	313.1	313.3	Sell		6,267,893	3756	LSE
09:43:40	313.1	5045	AT	313.1	313.3	Sell		6,266,566	3755	LSE
09:43:40	313.1	953	AT	313.1	313.3	Sell		6,261,521	3754	LSE
09:43:40	313.1	336	AT	313.1	313.3	Sell		6,260,568	3753	LSE
09:43:40	313.1	1300	AT	313.1	313.3	Sell		6,260,232	3752	LSE
09:43:18	313.176	801	O	313.1	313.3	Sell		6,258,932	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions