Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:36	319.0	93	O	318.4	319.0	Buy		134,422	101	LSE
03:00:36	319.0	4	O	318.4	319.0	Buy		134,329	100	LSE
03:00:36	318.3	480	O	318.4	319.0	Sell		134,325	99	LSE
03:00:36	319.0	11	O	318.4	319.0	Buy		133,845	98	LSE
03:00:36	319.0	1	O	318.4	319.0	Buy		133,834	97	LSE
03:00:36	319.0	2	O	318.4	319.0	Buy		133,833	96	LSE
03:00:36	318.3	1	O	318.4	319.0	Sell		133,831	95	LSE
03:00:35	319.0	18	O	318.4	319.0	Buy		133,830	94	LSE
03:00:35	318.3	4	O	318.4	318.9	Sell		133,812	93	LSE
03:00:35	318.3	6	O	318.4	318.9	Sell		133,808	92	LSE
03:00:35	319.0	70	O	318.4	318.9	Buy		133,802	91	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,732	90	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,731	89	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,730	88	LSE
03:00:35	319.0	16	O	318.4	318.9	Buy		133,729	87	LSE
03:00:35	319.0	18	O	318.4	318.9	Buy		133,713	86	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,695	85	LSE
03:00:35	318.3	27	O	318.4	318.9	Sell		133,694	84	LSE
03:00:35	318.3	25	O	318.4	318.9	Sell		133,667	83	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,642	82	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,641	81	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,640	80	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,639	79	LSE
03:00:35	319.0	1	O	318.4	318.9	Buy		133,638	78	LSE
03:00:35	318.3	64	O	318.4	318.9	Sell		133,637	77	LSE
03:00:35	319.0	7	O	318.4	318.9	Buy		133,573	76	LSE
03:00:34	319.0	109	O	318.4	318.9	Buy		133,566	75	LSE
03:00:34	319.0	15	O	318.4	318.9	Buy		133,457	74	LSE
03:00:34	319.0	9	O	318.4	318.9	Buy		133,442	73	LSE
03:00:34	318.3	51	O	318.4	318.9	Sell		133,433	72	LSE
03:00:34	319.0	8	O	318.4	318.9	Buy		133,382	71	LSE
03:00:34	318.3	71	O	318.4	318.9	Sell		133,374	70	LSE
03:00:34	319.0	2	O	318.4	318.9	Buy		133,303	69	LSE
03:00:34	319.0	30	O	318.4	318.9	Buy		133,301	68	LSE
03:00:34	319.0	3	O	318.4	318.9	Buy		133,271	67	LSE
03:00:34	319.0	3	O	318.4	318.9	Buy		133,268	66	LSE
03:00:34	318.3	8	O	318.4	318.9	Sell		133,265	65	LSE
03:00:34	319.0	1	O	318.4	318.9	Buy		133,257	64	LSE
03:00:34	319.0	6	O	318.4	318.9	Buy		133,256	63	LSE
03:00:34	319.0	31	O	318.4	318.9	Buy		133,250	62	LSE
03:00:34	319.0	7	O	318.4	318.9	Buy		133,219	61	LSE
03:00:34	319.0	1	O	318.4	318.9	Buy		133,212	60	LSE
03:00:34	319.0	1	O	318.4	318.9	Buy		133,211	59	LSE
03:00:34	319.0	3	O	318.4	318.9	Buy		133,210	58	LSE
03:00:34	318.4	424	AT	318.4	319.1	Sell		133,207	57	LSE
03:00:34	318.5	1671	AT	318.5	319.1	Sell		132,783	56	LSE
03:00:34	318.5	1505	AT	318.5	319.1	Sell		131,112	55	LSE
03:00:34	318.5	166	AT	318.5	319.1	Sell		129,607	54	LSE
03:00:34	319.0	3	O	318.5	319.1	Buy		129,441	53	LSE
03:00:33	318.3	2	O	318.5	319.1	Sell		129,438	52	LSE
03:00:33	318.3	238	O	318.5	319.1	Sell		129,436	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions