Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:12	312.3	1852	AT	312.3	312.4	Sell		5,656,974	3201	LSE
09:33:12	312.3	831	AT	312.3	312.4	Sell		5,655,122	3200	LSE
09:33:12	312.3	1665	AT	312.3	312.4	Sell		5,654,291	3199	LSE
09:33:11	312.4	27	AT	312.3	312.4	Buy		5,652,626	3198	LSE
09:33:11	312.4	786	AT	312.4	312.5	Sell		5,652,599	3197	LSE
09:33:11	312.5	1726	AT	312.3	312.5	Buy		5,651,813	3196	LSE
09:33:11	312.5	2274	AT	312.3	312.5	Buy		5,650,087	3195	LSE
09:33:10	312.4	809	AT	312.4	312.6	Sell		5,647,813	3194	LSE
09:33:10	312.4	2174	AT	312.4	312.6	Sell		5,647,004	3193	LSE
09:33:10	312.4	1501	AT	312.4	312.6	Sell		5,644,830	3192	LSE
09:33:10	312.4	203	AT	312.4	312.6	Sell		5,643,329	3191	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,643,126	3190	LSE
09:33:08	312.4	170	AT	312.4	312.6	Sell		5,642,726	3189	LSE
09:33:08	312.4	230	AT	312.4	312.6	Sell		5,642,556	3188	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,642,326	3187	LSE
09:33:08	312.4	150	AT	312.4	312.6	Sell		5,641,926	3186	LSE
09:33:08	312.4	250	AT	312.4	312.6	Sell		5,641,776	3185	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,641,526	3184	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,641,126	3183	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,640,726	3182	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,640,326	3181	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,639,926	3180	LSE
09:33:08	312.4	100	AT	312.4	312.6	Sell		5,639,526	3179	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,639,426	3178	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,639,026	3177	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,638,626	3176	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,638,226	3175	LSE
09:33:08	312.4	340	AT	312.4	312.5	Sell		5,637,826	3174	LSE
09:33:08	312.4	60	AT	312.4	312.5	Sell		5,637,486	3173	LSE
09:33:08	312.4	577	AT	312.4	312.6	Sell		5,637,426	3172	LSE
09:33:08	312.4	121	AT	312.4	312.6	Sell		5,636,849	3171	LSE
09:33:08	312.4	44	AT	312.4	312.6	Sell		5,636,728	3170	LSE
09:33:08	312.4	457	AT	312.4	312.6	Sell		5,636,684	3169	LSE
09:33:08	312.4	451	AT	312.4	312.5	Sell		5,636,227	3168	LSE
09:33:08	312.4	400	AT	312.4	312.5	Sell		5,635,776	3167	LSE
09:33:08	312.4	267	AT	312.4	312.5	Sell		5,635,376	3166	LSE
09:33:08	312.4	133	AT	312.4	312.5	Sell		5,635,109	3165	LSE
09:33:08	312.4	400	AT	312.4	312.5	Sell		5,634,976	3164	LSE
09:33:08	312.6	1202	AT	312.4	312.6	Buy		5,634,576	3163	LSE
09:33:08	312.6	859	AT	312.4	312.6	Buy		5,633,374	3162	LSE
09:33:08	312.6	3189	AT	312.4	312.6	Buy		5,632,515	3161	LSE
09:33:08	312.5	1350	AT	312.4	312.5	Buy		5,629,326	3160	LSE
09:33:08	312.4	341	AT	312.4	312.5	Sell		5,627,976	3159	LSE
09:33:08	312.4	59	AT	312.4	312.5	Sell		5,627,635	3158	LSE
09:33:08	312.4	100	AT	312.4	312.6	Sell		5,627,576	3157	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,627,476	3156	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,627,076	3155	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,626,676	3154	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,626,276	3153	LSE
09:33:08	312.4	400	AT	312.4	312.6	Sell		5,625,876	3152	LSE
09:33:08	312.4	115	AT	312.4	312.6	Sell		5,625,476	3151	LSE

Orbis Properties SOCIMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions