Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:14-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:59	313.9	1208	AT	313.7	313.9	Buy		3,835,024	2201	LSE
08:14:46	313.8	789	AT	313.6	313.8	Buy		3,833,816	2200	LSE
08:14:46	313.8	842	AT	313.6	313.8	Buy		3,833,027	2199	LSE
08:14:46	313.8	421	AT	313.6	313.8	Buy		3,832,185	2198	LSE
08:14:39	313.8	688	AT	313.7	313.8	Buy		3,831,764	2197	LSE
08:14:39	313.8	750	AT	313.7	313.8	Buy		3,831,076	2196	LSE
08:14:39	313.8	324	AT	313.6	313.8	Buy		3,830,326	2195	LSE
08:14:39	313.8	2382	AT	313.6	313.8	Buy		3,830,002	2194	LSE
08:14:38	313.7	2890	AT	313.7	313.8	Sell		3,827,620	2193	LSE
08:14:38	313.7	2523	AT	313.7	313.8	Sell		3,824,730	2192	LSE
08:14:37	313.8	801	AT	313.7	313.8	Buy		3,822,207	2191	LSE
08:14:37	313.8	3160	AT	313.6	313.8	Buy		3,821,406	2190	LSE
08:14:37	313.8	1351	AT	313.6	313.8	Buy		3,818,246	2189	LSE
08:14:37	313.8	1020	AT	313.6	313.8	Buy		3,816,895	2188	LSE
08:14:37	313.8	1150	AT	313.6	313.8	Buy		3,815,875	2187	LSE
08:14:37	313.8	2350	AT	313.6	313.8	Buy		3,814,725	2186	LSE
08:14:36	313.7	2426	AT	313.5	313.7	Buy		3,812,375	2185	LSE
08:14:36	313.7	1150	AT	313.5	313.7	Buy		3,809,949	2184	LSE
08:14:36	313.6	760	AT	313.4	313.6	Buy		3,808,799	2183	LSE
08:14:36	313.6	997	AT	313.4	313.6	Buy		3,808,039	2182	LSE
08:14:36	313.6	2250	AT	313.4	313.6	Buy		3,807,042	2181	LSE
08:14:36	313.6	168	AT	313.4	313.6	Buy		3,804,792	2180	LSE
08:14:36	313.6	645	AT	313.4	313.6	Buy		3,804,624	2179	LSE
08:14:36	313.5	1212	AT	313.4	313.5	Buy		3,803,979	2178	LSE
08:14:36	313.5	2354	AT	313.4	313.5	Buy		3,802,767	2177	LSE
08:14:36	313.5	1214	AT	313.4	313.5	Buy		3,800,413	2176	LSE
08:14:36	313.5	2158	AT	313.4	313.5	Buy		3,799,199	2175	LSE
08:14:36	313.6	337	AT	313.4	313.6	Buy		3,797,041	2174	LSE
08:14:36	313.5	577	AT	313.5	313.7	Sell		3,796,704	2173	LSE
08:14:36	313.5	1823	AT	313.5	313.7	Sell		3,796,127	2172	LSE
08:14:36	313.5	1349	AT	313.5	313.7	Sell		3,794,304	2171	LSE
08:14:36	313.5	786	AT	313.5	313.7	Sell		3,792,955	2170	LSE
08:14:36	313.5	1261	AT	313.5	313.7	Sell		3,792,169	2169	LSE
08:14:36	313.5	2524	AT	313.5	313.7	Sell		3,790,908	2168	LSE
08:14:36	313.5	18	AT	313.5	313.8	Sell		3,788,384	2167	LSE
08:14:36	313.5	483	AT	313.5	313.8	Sell		3,788,366	2166	LSE
08:14:36	313.5	425	AT	313.5	313.9	Sell		3,787,883	2165	LSE
08:14:36	313.6	1189	AT	313.6	313.9	Sell		3,787,458	2164	LSE
08:14:36	313.6	2478	AT	313.6	313.9	Sell		3,786,269	2163	LSE
08:14:36	313.6	758	AT	313.6	313.9	Sell		3,783,791	2162	LSE
08:14:36	313.6	1350	AT	313.6	313.9	Sell		3,783,033	2161	LSE
08:14:36	313.6	2284	AT	313.6	313.9	Sell		3,781,683	2160	LSE
08:14:36	313.6	1261	AT	313.6	313.9	Sell		3,779,399	2159	LSE
08:14:36	313.6	4610	AT	313.6	313.9	Sell		3,778,138	2158	LSE
08:14:36	313.6	875	AT	313.6	313.9	Sell		3,773,528	2157	LSE
08:14:36	313.7	6090	AT	313.7	313.9	Sell		3,772,653	2156	LSE
08:14:36	313.7	790	AT	313.7	313.9	Sell		3,766,563	2155	LSE
08:14:36	313.7	1261	AT	313.7	313.9	Sell		3,765,773	2154	LSE
08:14:36	313.7	2400	AT	313.7	313.9	Sell		3,764,512	2153	LSE
08:14:36	313.7	1067	AT	313.7	313.9	Sell		3,762,112	2152	LSE
08:14:36	313.9	455	AT	313.9	314.0	Sell		3,761,045	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions