Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,700,762	6851	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,700,362	6850	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,699,962	6849	LSE
10:59:09	311.6	393	AT	311.6	311.8	Sell		8,699,562	6848	LSE
10:59:09	311.6	7	AT	311.6	311.8	Sell		8,699,169	6847	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,699,162	6846	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,698,762	6845	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,698,362	6844	LSE
10:59:09	311.6	231	AT	311.6	311.8	Sell		8,697,962	6843	LSE
10:59:09	311.6	169	AT	311.6	311.8	Sell		8,697,731	6842	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,697,562	6841	LSE
10:59:09	311.6	100	AT	311.6	311.8	Sell		8,697,162	6840	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,697,062	6839	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,696,662	6838	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,696,262	6837	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,695,862	6836	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,695,462	6835	LSE
10:59:09	311.7	400	AT	311.7	311.8	Sell		8,695,062	6834	LSE
10:59:09	311.7	2251	AT	311.6	311.7	Buy		8,694,662	6833	LSE
10:59:09	311.6	174	AT	311.6	311.8	Sell		8,692,411	6832	LSE
10:59:09	311.6	226	AT	311.6	311.8	Sell		8,692,237	6831	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,692,011	6830	LSE
10:59:09	311.6	237	AT	311.6	311.8	Sell		8,691,611	6829	LSE
10:59:09	311.6	163	AT	311.6	311.8	Sell		8,691,374	6828	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,691,211	6827	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,690,811	6826	LSE
10:59:09	311.6	294	AT	311.6	311.8	Sell		8,690,411	6825	LSE
10:59:09	311.6	106	AT	311.6	311.8	Sell		8,690,117	6824	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,690,011	6823	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,689,611	6822	LSE
10:59:08	311.6	100	AT	311.6	311.8	Sell		8,689,211	6821	LSE
10:59:08	311.6	400	AT	311.6	311.8	Sell		8,689,111	6820	LSE
10:59:08	311.6	400	AT	311.6	311.8	Sell		8,688,711	6819	LSE
10:59:08	311.6	400	AT	311.6	311.8	Sell		8,688,311	6818	LSE
10:59:08	311.7	400	AT	311.7	311.8	Sell		8,687,911	6817	LSE
10:59:08	311.7	400	AT	311.7	311.8	Sell		8,687,511	6816	LSE
10:59:08	311.7	400	AT	311.6	311.7	Buy		8,687,111	6815	LSE
10:58:58	311.8	815	AT	311.7	311.8	Buy		8,686,711	6814	LSE
10:58:58	311.8	1040	AT	311.7	311.8	Buy		8,685,896	6813	LSE
10:58:58	311.8	1960	AT	311.7	311.8	Buy		8,684,856	6812	LSE
10:58:58	311.8	947	AT	311.7	311.8	Buy		8,682,896	6811	LSE
10:58:58	311.8	2093	AT	311.7	311.8	Buy		8,681,949	6810	LSE
10:58:57	311.7	729	AT	311.7	311.8	Sell		8,679,856	6809	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,679,127	6808	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,678,727	6807	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,678,327	6806	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,677,927	6805	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,677,527	6804	LSE
10:58:56	311.7	51	AT	311.7	311.8	Sell		8,677,127	6803	LSE
10:58:56	311.7	349	AT	311.7	311.8	Sell		8,677,076	6802	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,676,727	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions