Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,887,480	5751	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,887,080	5750	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,886,680	5749	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,886,280	5748	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,885,880	5747	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,885,480	5746	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,885,080	5745	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,884,680	5744	LSE
10:46:12	311.9	175	AT	311.9	312.1	Sell		7,884,280	5743	LSE
10:46:12	311.9	100	AT	311.9	312.1	Sell		7,884,105	5742	LSE
10:46:12	311.9	125	AT	311.9	312.1	Sell		7,884,005	5741	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,883,880	5740	LSE
10:46:12	311.9	279	AT	311.9	312.1	Sell		7,883,480	5739	LSE
10:46:12	311.9	121	AT	311.9	312.1	Sell		7,883,201	5738	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,883,080	5737	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,882,680	5736	LSE
10:46:12	311.9	100	AT	311.9	312.1	Sell		7,882,280	5735	LSE
10:46:12	311.9	271	AT	311.9	312.1	Sell		7,882,180	5734	LSE
10:46:12	311.9	129	AT	311.9	312.1	Sell		7,881,909	5733	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,881,780	5732	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,881,380	5731	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,880,980	5730	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,880,580	5729	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,880,180	5728	LSE
10:46:12	311.9	357	AT	311.9	312.1	Sell		7,879,780	5727	LSE
10:46:12	311.9	43	AT	311.9	312.1	Sell		7,879,423	5726	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,879,380	5725	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,878,980	5724	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,878,580	5723	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,878,180	5722	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,877,780	5721	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,877,380	5720	LSE
10:46:12	311.9	400	AT	311.9	312.1	Sell		7,876,980	5719	LSE
10:46:12	312.0	2843	AT	311.8	312.0	Buy		7,876,580	5718	LSE
10:46:12	312.0	1221	AT	311.8	312.0	Buy		7,873,737	5717	LSE
10:46:12	312.0	783	AT	311.8	312.0	Buy		7,872,516	5716	LSE
10:46:12	312.0	1228	AT	311.8	312.0	Buy		7,871,733	5715	LSE
10:46:12	312.0	1508	AT	311.8	312.0	Buy		7,870,505	5714	LSE
10:46:12	312.0	1481	AT	311.8	312.0	Buy		7,868,997	5713	LSE
10:45:59	311.9	1632	AT	311.7	311.9	Buy		7,867,516	5712	LSE
10:45:59	311.9	2843	AT	311.7	311.9	Buy		7,865,884	5711	LSE
10:45:59	311.9	963	AT	311.7	311.9	Buy		7,863,041	5710	LSE
10:45:59	311.9	262	AT	311.7	311.9	Buy		7,862,078	5709	LSE
10:45:59	311.9	960	AT	311.7	311.9	Buy		7,861,816	5708	LSE
10:45:32	311.8	100	AT	311.8	311.9	Sell		7,860,856	5707	LSE
10:45:32	311.8	400	AT	311.8	311.9	Sell		7,860,756	5706	LSE
10:45:32	311.8	394	AT	311.8	311.9	Sell		7,860,356	5705	LSE
10:45:32	311.8	6	AT	311.8	311.9	Sell		7,859,962	5704	LSE
10:45:32	311.8	400	AT	311.8	311.9	Sell		7,859,956	5703	LSE
10:45:32	311.8	353	AT	311.8	311.9	Sell		7,859,556	5702	LSE
10:45:32	311.8	47	AT	311.8	311.9	Sell		7,859,203	5701	LSE

iShares Frontier and Sel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions