Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:37-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:43	317.1	2	O	316.9	317.1	Buy		1,490,068	1201	LSE
05:37:07	317.0	4334	AT	317.0	317.1	Sell		1,490,066	1200	LSE
05:37:07	317.0	911	AT	317.0	317.1	Sell		1,485,732	1199	LSE
05:37:07	317.0	780	AT	317.0	317.1	Sell		1,484,821	1198	LSE
05:36:05	317.1	1	O	316.9	317.1	Buy		1,484,041	1197	LSE
05:34:22	317.035	26	O	317.0	317.2	Sell		1,484,040	1196	LSE
05:33:24	317.0	933	AT	317.0	317.2	Sell		1,484,014	1195	LSE
05:33:24	317.0	4721	AT	317.0	317.2	Sell		1,483,081	1194	LSE
05:33:24	317.0	780	AT	317.0	317.2	Sell		1,478,360	1193	LSE
05:33:08	317.076	715	O	317.0	317.2	Sell		1,477,580	1192	LSE
05:32:20	317.3	3	O	317.0	317.2	Buy		1,476,865	1191	LSE
05:32:12	317.2	3169	O	317.1	317.3			1,476,862	1190	LSE
05:31:39	317.1	861	AT	317.0	317.1	Buy		1,473,693	1189	LSE
05:31:39	317.1	2511	AT	317.0	317.1	Buy		1,472,832	1188	LSE
05:31:19	317.0	7424	O	317.0	317.1	Sell		1,470,321	1187	LSE
05:31:13	317.041	2500	O	317.0	317.1	Sell		1,462,897	1186	LSE
05:30:35	317.1	2	O	316.9	317.1	Buy		1,460,397	1185	LSE
05:30:09	317.0	238	AT	316.9	317.0	Buy		1,460,395	1184	LSE
05:30:00	317.0	711	AT	316.9	317.0	Buy		1,460,157	1183	LSE
05:29:43	317.1	4	O	316.9	317.1	Buy		1,459,446	1182	LSE
05:29:28	317.02	1504	O	316.9	317.1	Buy		1,459,442	1181	LSE
05:27:49	317.0	648	AT	316.9	317.0	Buy		1,457,938	1180	LSE
05:27:49	317.0	207	AT	316.9	317.0	Buy		1,457,290	1179	LSE
05:27:49	317.0	539	AT	316.9	317.0	Buy		1,457,083	1178	LSE
05:27:49	317.0	3435	AT	316.9	317.0	Buy		1,456,544	1177	LSE
05:27:44	317.0	2	O	316.8	317.0	Buy		1,453,109	1176	LSE
05:27:42	316.8	40	O	316.8	317.0	Sell		1,453,107	1175	LSE
05:26:20	317.0	1	O	316.8	317.0	Buy		1,453,067	1174	LSE
05:26:17	316.9	391	AT	316.8	316.9	Buy		1,453,066	1173	LSE
05:25:49	316.7	591	AT	316.6	316.7	Buy		1,452,675	1172	LSE
05:25:44	316.6	1696	AT	316.6	316.7	Sell		1,452,084	1171	LSE
05:25:44	316.6	715	AT	316.6	316.7	Sell		1,450,388	1170	LSE
05:25:42	316.7	107	AT	316.7	316.8	Sell		1,449,673	1169	LSE
05:25:42	316.7	3800	AT	316.7	316.8	Sell		1,449,566	1168	LSE
05:25:42	316.7	1514	AT	316.7	316.8	Sell		1,445,766	1167	LSE
05:25:42	316.7	770	AT	316.7	316.8	Sell		1,444,252	1166	LSE
05:25:42	316.7	2807	AT	316.7	316.8	Sell		1,443,482	1165	LSE
05:25:42	316.7	3787	AT	316.7	316.8	Sell		1,440,675	1164	LSE
05:24:41	316.76	400	O	316.7	316.8	Buy		1,436,888	1163	LSE
05:24:36	316.84	3156	O	316.7	316.8	Buy		1,436,488	1162	LSE
05:23:50	316.854	225	O	316.7	316.9	Buy		1,433,332	1161	LSE
05:23:48	316.9	2	O	316.7	316.9	Buy		1,433,107	1160	LSE
05:22:40	316.782	47	O	316.7	316.9	Sell		1,433,105	1159	LSE
05:22:40	316.781	4000	O	316.7	316.9	Sell		1,433,058	1158	LSE
05:21:53	316.8	113	AT	316.8	316.9	Sell		1,429,058	1157	LSE
05:21:14	316.7	1278	AT	316.7	316.9	Sell		1,428,945	1156	LSE
05:21:14	316.7	12847	O	316.7	316.9	Sell		1,427,667	1155	LSE
05:21:12	316.8	4735	AT	316.8	316.9	Sell		1,414,820	1154	LSE
05:21:12	316.8	752	AT	316.8	316.9	Sell		1,410,085	1153	LSE
05:21:12	316.9	1300	AT	316.9	317.1	Sell		1,409,333	1152	LSE
05:21:12	316.9	356	AT	316.9	317.1	Sell		1,408,033	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions