Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:11	313.0	2274	AT	313.0	313.2	Sell		5,939,223	3401	LSE
09:36:11	313.0	987	AT	313.0	313.2	Sell		5,936,949	3400	LSE
09:36:09	313.1	60	AT	313.1	313.2	Sell		5,935,962	3399	LSE
09:36:09	313.1	347	AT	313.1	313.2	Sell		5,935,902	3398	LSE
09:36:08	313.2	3	O	313.1	313.2	Buy		5,935,555	3397	LSE
09:36:04	313.2	835	AT	313.1	313.2	Buy		5,935,552	3396	LSE
09:36:04	313.2	1900	AT	313.1	313.2	Buy		5,934,717	3395	LSE
09:36:04	313.2	1404	AT	313.1	313.2	Buy		5,932,817	3394	LSE
09:36:04	313.2	1479	AT	313.1	313.2	Buy		5,931,413	3393	LSE
09:36:04	313.2	1940	AT	313.1	313.2	Buy		5,929,934	3392	LSE
09:36:04	313.2	1764	AT	313.1	313.2	Buy		5,927,994	3391	LSE
09:36:03	313.1	1826	AT	313.1	313.2	Sell		5,926,230	3390	LSE
09:36:03	313.1	2274	AT	313.1	313.2	Sell		5,924,404	3389	LSE
09:36:03	313.1	387	AT	313.0	313.1	Buy		5,922,130	3388	LSE
09:36:03	313.1	1400	AT	313.0	313.2			5,921,743	3387	LSE
09:36:03	313.1	2711	AT	313.0	313.1	Buy		5,920,343	3386	LSE
09:36:03	313.1	697	AT	313.0	313.1	Buy		5,917,632	3385	LSE
09:36:03	313.1	1282	AT	313.0	313.1	Buy		5,916,935	3384	LSE
09:36:03	313.1	1630	AT	313.0	313.1	Buy		5,915,653	3383	LSE
09:36:03	313.1	843	AT	313.0	313.1	Buy		5,914,023	3382	LSE
09:36:03	313.1	356	AT	313.0	313.1	Buy		5,913,180	3381	LSE
09:36:03	313.1	1344	AT	313.0	313.1	Buy		5,912,824	3380	LSE
09:36:03	313.1	5714	AT	313.0	313.1	Buy		5,911,480	3379	LSE
09:36:03	313.1	2822	AT	313.0	313.1	Buy		5,905,766	3378	LSE
09:36:00	313.1	586	AT	312.9	313.1	Buy		5,902,944	3377	LSE
09:36:00	313.1	1900	AT	312.9	313.1	Buy		5,902,358	3376	LSE
09:36:00	313.1	381	AT	312.9	313.1	Buy		5,900,458	3375	LSE
09:36:00	313.1	923	AT	312.9	313.1	Buy		5,900,077	3374	LSE
09:36:00	313.1	1867	AT	312.9	313.1	Buy		5,899,154	3373	LSE
09:36:00	313.1	2274	AT	312.9	313.1	Buy		5,897,287	3372	LSE
09:36:00	313.1	1261	AT	312.9	313.1	Buy		5,895,013	3371	LSE
09:36:00	313.1	846	AT	312.9	313.1	Buy		5,893,752	3370	LSE
09:36:00	313.1	1805	AT	312.9	313.1	Buy		5,892,906	3369	LSE
09:35:58	313.1	1603	AT	312.9	313.1	Buy		5,891,101	3368	LSE
09:35:58	313.1	1038	AT	312.9	313.1	Buy		5,889,498	3367	LSE
09:35:58	313.0	2041	AT	312.9	313.0	Buy		5,888,460	3366	LSE
09:35:58	313.0	122	AT	312.9	313.0	Buy		5,886,419	3365	LSE
09:35:58	313.0	2274	AT	312.9	313.0	Buy		5,886,297	3364	LSE
09:35:58	313.0	3000	AT	312.9	313.0	Buy		5,884,023	3363	LSE
09:35:58	313.0	987	AT	312.9	313.0	Buy		5,881,023	3362	LSE
09:35:58	313.0	145	AT	312.9	313.0	Buy		5,880,036	3361	LSE
09:35:58	313.0	1016	AT	312.9	313.0	Buy		5,879,891	3360	LSE
09:35:58	313.0	290	AT	312.9	313.0	Buy		5,878,875	3359	LSE
09:35:58	313.0	145	AT	312.9	313.0	Buy		5,878,585	3358	LSE
09:35:58	313.0	1307	AT	312.9	313.1			5,878,440	3357	LSE
09:35:58	313.0	1692	AT	312.9	313.0	Buy		5,877,133	3356	LSE
09:35:58	313.0	1308	AT	312.9	313.0	Buy		5,875,441	3355	LSE
09:35:58	312.9	5218	AT	312.8	312.9	Buy		5,874,133	3354	LSE
09:35:58	312.9	2882	AT	312.8	312.9	Buy		5,868,915	3353	LSE
09:35:55	312.8	486	AT	312.8	313.1	Sell		5,866,033	3352	LSE
09:35:55	312.8	100	AT	312.8	313.1	Sell		5,865,547	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions