Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:04	311.7	1500	AT	311.7	311.9	Sell		6,756,404	4351	LSE
10:03:04	311.7	2274	AT	311.7	311.9	Sell		6,754,904	4350	LSE
10:03:04	311.7	458	AT	311.5	311.7	Buy		6,752,630	4349	LSE
10:03:04	311.7	857	AT	311.5	311.7	Buy		6,752,172	4348	LSE
10:03:04	311.7	1615	AT	311.5	311.7	Buy		6,751,315	4347	LSE
10:02:51	311.7	1	O	311.5	311.7	Buy		6,749,700	4346	LSE
10:02:48	311.5	260	AT	311.5	311.7	Sell		6,749,699	4345	LSE
10:02:48	311.5	140	AT	311.5	311.7	Sell		6,749,439	4344	LSE
10:02:48	311.5	400	AT	311.5	311.7	Sell		6,749,299	4343	LSE
10:02:48	311.5	400	AT	311.5	311.7	Sell		6,748,899	4342	LSE
10:02:48	311.5	367	AT	311.5	311.7	Sell		6,748,499	4341	LSE
10:02:48	311.5	33	AT	311.5	311.7	Sell		6,748,132	4340	LSE
10:02:23	311.6	1724	AT	311.5	311.6	Buy		6,748,099	4339	LSE
10:02:23	311.6	621	AT	311.5	311.6	Buy		6,746,375	4338	LSE
10:02:15	311.4	2	O	311.5	311.7	Sell		6,745,754	4337	LSE
10:02:15	311.6	100	AT	311.6	311.7	Sell		6,745,752	4336	LSE
10:02:15	311.6	64	AT	311.6	311.7	Sell		6,745,652	4335	LSE
10:02:15	311.6	336	AT	311.6	311.7	Sell		6,745,588	4334	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,745,252	4333	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,744,852	4332	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,744,452	4331	LSE
10:02:15	311.6	38	AT	311.6	311.7	Sell		6,744,052	4330	LSE
10:02:15	311.6	362	AT	311.6	311.7	Sell		6,744,014	4329	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,743,652	4328	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,743,252	4327	LSE
10:02:15	311.6	100	AT	311.6	311.7	Sell		6,742,852	4326	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,742,752	4325	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,742,352	4324	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,741,952	4323	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,741,552	4322	LSE
10:02:15	311.6	126	AT	311.6	311.7	Sell		6,741,152	4321	LSE
10:02:15	311.6	274	AT	311.6	311.7	Sell		6,741,026	4320	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,740,752	4319	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,740,352	4318	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,739,952	4317	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,739,552	4316	LSE
10:02:15	311.6	400	AT	311.6	311.7	Sell		6,739,152	4315	LSE
10:02:15	311.6	1432	AT	311.5	311.6	Buy		6,738,752	4314	LSE
10:02:15	311.6	509	AT	311.5	311.6	Buy		6,737,320	4313	LSE
10:02:15	311.6	816	AT	311.4	311.6	Buy		6,736,811	4312	LSE
10:02:15	311.6	3973	AT	311.4	311.6	Buy		6,735,995	4311	LSE
10:02:15	311.6	1211	AT	311.4	311.6	Buy		6,732,022	4310	LSE
10:02:09	311.6	3	O	311.4	311.6	Buy		6,730,811	4309	LSE
10:02:04	311.6	2	O	311.4	311.6	Buy		6,730,808	4308	LSE
10:01:28	311.6	490	AT	311.3	311.6	Buy		6,730,806	4307	LSE
10:01:28	311.6	1299	AT	311.3	311.6	Buy		6,730,316	4306	LSE
10:01:28	311.6	730	AT	311.3	311.6	Buy		6,729,017	4305	LSE
10:01:28	311.6	1634	AT	311.3	311.6	Buy		6,728,287	4304	LSE
10:01:28	311.5	896	AT	311.3	311.6	Buy		6,726,653	4303	LSE
10:01:28	311.5	3163	AT	311.3	311.5	Buy		6,725,757	4302	LSE
10:01:28	311.5	800	AT	311.3	311.6	Buy		6,722,594	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions