Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:11	311.8	824	AT	311.8	311.9	Sell		6,410,324	3901	LSE
09:49:30	312.0	1700	AT	312.0	312.1	Sell		6,409,500	3900	LSE
09:49:30	312.0	2131	AT	311.9	312.0	Buy		6,407,800	3899	LSE
09:49:11	312.0	1045	AT	311.8	312.0	Buy		6,405,669	3898	LSE
09:49:11	312.0	2274	AT	311.8	312.0	Buy		6,404,624	3897	LSE
09:49:11	312.0	727	AT	311.8	312.0	Buy		6,402,350	3896	LSE
09:49:11	312.0	1363	AT	311.8	312.0	Buy		6,401,623	3895	LSE
09:49:11	312.0	2318	AT	311.8	312.0	Buy		6,400,260	3894	LSE
09:49:11	312.0	1299	AT	311.8	312.0	Buy		6,397,942	3893	LSE
09:49:11	311.9	146	AT	311.9	312.0	Sell		6,396,643	3892	LSE
09:48:53	312.2	249	AT	312.1	312.2	Buy		6,396,497	3891	LSE
09:48:53	312.2	96	AT	312.1	312.2	Buy		6,396,248	3890	LSE
09:48:53	312.2	369	AT	312.1	312.2	Buy		6,396,152	3889	LSE
09:48:52	312.2	800	AT	312.1	312.2	Buy		6,395,783	3888	LSE
09:48:52	312.2	228	AT	312.1	312.2	Buy		6,394,983	3887	LSE
09:48:52	312.2	1258	AT	312.1	312.2	Buy		6,394,755	3886	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,393,497	3885	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,393,097	3884	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,392,697	3883	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,392,297	3882	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,391,897	3881	LSE
09:48:43	312.0	30	AT	312.0	312.2	Sell		6,391,497	3880	LSE
09:48:43	312.0	370	AT	312.0	312.2	Sell		6,391,467	3879	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,391,097	3878	LSE
09:48:43	312.0	94	AT	312.0	312.2	Sell		6,390,697	3877	LSE
09:48:43	312.0	306	AT	312.0	312.2	Sell		6,390,603	3876	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,390,297	3875	LSE
09:48:43	312.0	100	AT	312.0	312.2	Sell		6,389,897	3874	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,389,797	3873	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,389,397	3872	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,388,997	3871	LSE
09:48:43	312.0	126	AT	312.0	312.2	Sell		6,388,597	3870	LSE
09:48:43	312.0	274	AT	312.0	312.2	Sell		6,388,471	3869	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,388,197	3868	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,387,797	3867	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,387,397	3866	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,386,997	3865	LSE
09:48:43	312.0	400	AT	312.0	312.2	Sell		6,386,597	3864	LSE
09:48:42	312.1	326	AT	311.9	312.1	Buy		6,386,197	3863	LSE
09:48:42	312.1	2274	AT	311.9	312.1	Buy		6,385,871	3862	LSE
09:48:42	312.1	1800	AT	311.9	312.1	Buy		6,383,597	3861	LSE
09:48:42	311.9	100	AT	311.9	312.1	Sell		6,381,797	3860	LSE
09:48:42	311.9	400	AT	311.9	312.1	Sell		6,381,697	3859	LSE
09:48:42	312.0	834	AT	312.0	312.2	Sell		6,381,297	3858	LSE
09:48:42	312.0	5414	AT	312.0	312.2	Sell		6,380,463	3857	LSE
09:48:42	312.0	2274	AT	312.0	312.2	Sell		6,375,049	3856	LSE
09:48:42	312.0	752	AT	312.0	312.2	Sell		6,372,775	3855	LSE
09:48:42	312.0	2121	AT	312.0	312.2	Sell		6,372,023	3854	LSE
09:48:42	312.0	226	AT	312.0	312.2	Sell		6,369,902	3853	LSE
09:48:42	312.0	174	AT	312.0	312.2	Sell		6,369,676	3852	LSE
09:48:42	312.0	400	AT	312.0	312.2	Sell		6,369,502	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions