Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:56	313.2	1308	AT	313.0	313.2	Buy		5,736,398	3251	LSE
09:34:56	313.2	752	AT	313.0	313.2	Buy		5,735,090	3250	LSE
09:34:56	313.2	885	AT	313.0	313.2	Buy		5,734,338	3249	LSE
09:34:56	313.2	2218	AT	313.0	313.2	Buy		5,733,453	3248	LSE
09:34:48	313.1	184	AT	313.0	313.1	Buy		5,731,235	3247	LSE
09:34:48	313.1	270	AT	313.1	313.2	Sell		5,731,051	3246	LSE
09:34:48	313.1	823	AT	313.1	313.2	Sell		5,730,781	3245	LSE
09:34:30	312.9	5045	AT	312.8	312.9	Buy		5,729,958	3244	LSE
09:34:23	312.9	2186	AT	312.9	313.1	Sell		5,724,913	3243	LSE
09:34:23	312.9	1292	AT	312.9	313.1	Sell		5,722,727	3242	LSE
09:34:23	312.9	818	AT	312.9	313.1	Sell		5,721,435	3241	LSE
09:34:23	313.0	192	AT	313.0	313.1	Sell		5,720,617	3240	LSE
09:34:23	313.0	2274	AT	313.0	313.1	Sell		5,720,425	3239	LSE
09:34:23	313.2	247	AT	312.9	313.2	Buy		5,718,151	3238	LSE
09:34:23	313.2	1073	AT	312.9	313.2	Buy		5,717,904	3237	LSE
09:34:23	313.1	1800	AT	312.9	313.1	Buy		5,716,831	3236	LSE
09:34:23	313.1	814	AT	312.9	313.1	Buy		5,715,031	3235	LSE
09:34:23	313.1	3733	AT	312.9	313.1	Buy		5,714,217	3234	LSE
09:34:23	313.1	1354	AT	312.9	313.1	Buy		5,710,484	3233	LSE
09:34:23	313.1	2274	AT	312.9	313.1	Buy		5,709,130	3232	LSE
09:34:23	313.1	844	AT	312.9	313.1	Buy		5,706,856	3231	LSE
09:34:23	313.1	2169	AT	312.9	313.1	Buy		5,706,012	3230	LSE
09:34:23	313.1	1056	AT	312.9	313.1	Buy		5,703,843	3229	LSE
09:34:23	313.0	814	AT	312.9	313.0	Buy		5,702,787	3228	LSE
09:34:23	312.9	7702	AT	312.8	312.9	Buy		5,701,973	3227	LSE
09:34:23	312.9	398	AT	312.7	312.9	Buy		5,694,271	3226	LSE
09:34:23	312.9	4567	AT	312.7	312.9	Buy		5,693,873	3225	LSE
09:34:23	312.9	1035	AT	312.7	312.9	Buy		5,689,306	3224	LSE
09:34:22	312.9	2	O	312.7	312.9	Buy		5,688,271	3223	LSE
09:34:14	312.7	1261	AT	312.5	312.7	Buy		5,688,269	3222	LSE
09:34:14	312.7	1226	AT	312.5	312.7	Buy		5,687,008	3221	LSE
09:34:02	312.6	726	AT	312.5	312.6	Buy		5,685,782	3220	LSE
09:34:02	312.6	1256	AT	312.4	312.6	Buy		5,685,056	3219	LSE
09:34:02	312.6	555	AT	312.4	312.6	Buy		5,683,800	3218	LSE
09:34:02	312.6	2002	AT	312.4	312.6	Buy		5,683,245	3217	LSE
09:34:02	312.6	2274	AT	312.4	312.6	Buy		5,681,243	3216	LSE
09:34:00	312.4	1225	AT	312.4	312.6	Sell		5,678,969	3215	LSE
09:33:52	312.5	834	AT	312.5	312.7	Sell		5,677,744	3214	LSE
09:33:52	312.5	857	AT	312.5	312.7	Sell		5,676,910	3213	LSE
09:33:52	312.5	790	AT	312.5	312.7	Sell		5,676,053	3212	LSE
09:33:45	312.6	293	AT	312.5	312.6	Buy		5,675,263	3211	LSE
09:33:45	312.6	1320	AT	312.5	312.6	Buy		5,674,970	3210	LSE
09:33:42	312.6	605	AT	312.5	312.6	Buy		5,673,650	3209	LSE
09:33:42	312.6	4635	AT	312.5	312.7			5,673,045	3208	LSE
09:33:42	312.6	2496	AT	312.5	312.6	Buy		5,668,410	3207	LSE
09:33:42	312.6	899	AT	312.5	312.6	Buy		5,665,914	3206	LSE
09:33:42	312.6	4023	AT	312.5	312.6	Buy		5,665,015	3205	LSE
09:33:36	312.5	818	AT	312.4	312.5	Buy		5,660,992	3204	LSE
09:33:36	312.5	200	AT	312.4	312.6			5,660,174	3203	LSE
09:33:36	312.5	3000	AT	312.4	312.5	Buy		5,659,974	3202	LSE
09:33:12	312.3	1852	AT	312.3	312.4	Sell		5,656,974	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions