Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:08	312.4	115	AT	312.4	312.6	Sell		5,625,476	3151	LSE
09:33:08	312.5	400	AT	312.5	312.6	Sell		5,625,361	3150	LSE
09:33:07	312.7	1997	AT	312.5	312.7	Buy		5,624,961	3149	LSE
09:33:07	312.7	2368	AT	312.5	312.7	Buy		5,622,964	3148	LSE
09:33:07	312.7	1035	AT	312.5	312.7	Buy		5,620,596	3147	LSE
09:33:07	312.5	2126	AT	312.5	312.7	Sell		5,619,561	3146	LSE
09:33:07	312.5	874	AT	312.5	312.7	Sell		5,617,435	3145	LSE
09:33:07	312.6	416	AT	312.5	312.6	Buy		5,616,561	3144	LSE
09:33:07	312.6	6269	AT	312.4	312.6	Buy		5,616,145	3143	LSE
09:33:07	312.6	1298	AT	312.4	312.6	Buy		5,609,876	3142	LSE
09:33:07	312.6	1261	AT	312.4	312.6	Buy		5,608,578	3141	LSE
09:33:07	312.5	150	AT	312.4	312.5	Buy		5,607,317	3140	LSE
09:33:07	312.5	82	AT	312.4	312.5	Buy		5,607,167	3139	LSE
09:33:07	312.5	2787	AT	312.4	312.5	Buy		5,607,085	3138	LSE
09:33:07	312.5	1063	AT	312.4	312.6			5,604,298	3137	LSE
09:33:07	312.5	1724	AT	312.4	312.5	Buy		5,603,235	3136	LSE
09:33:07	312.5	1350	AT	312.4	312.5	Buy		5,601,511	3135	LSE
09:33:01	312.5	241	AT	312.3	312.5	Buy		5,600,161	3134	LSE
09:33:01	312.5	4043	AT	312.3	312.5	Buy		5,599,920	3133	LSE
09:33:00	312.4	8	O	312.2	312.4	Buy		5,595,877	3132	LSE
09:32:46	312.2	223	AT	312.2	312.4	Sell		5,595,869	3131	LSE
09:32:46	312.3	2274	AT	312.3	312.4	Sell		5,595,646	3130	LSE
09:32:46	312.3	238	AT	312.3	312.4	Sell		5,593,372	3129	LSE
09:32:46	312.3	400	AT	312.3	312.4	Sell		5,593,134	3128	LSE
09:32:46	312.3	129	AT	312.3	312.5	Sell		5,592,734	3127	LSE
09:32:46	312.3	271	AT	312.3	312.5	Sell		5,592,605	3126	LSE
09:32:46	312.3	400	AT	312.3	312.5	Sell		5,592,334	3125	LSE
09:32:46	312.3	400	AT	312.3	312.5	Sell		5,591,934	3124	LSE
09:32:46	312.3	400	AT	312.3	312.5	Sell		5,591,534	3123	LSE
09:32:46	312.3	400	AT	312.3	312.5	Sell		5,591,134	3122	LSE
09:32:46	312.3	400	AT	312.3	312.5	Sell		5,590,734	3121	LSE
09:32:39	312.4	9	O	312.2	312.4	Buy		5,590,334	3120	LSE
09:32:39	312.3	5321	AT	312.3	312.4	Sell		5,590,325	3119	LSE
09:32:39	312.3	1753	AT	312.3	312.4	Sell		5,585,004	3118	LSE
09:32:39	312.3	1510	AT	312.3	312.4	Sell		5,583,251	3117	LSE
09:32:39	312.3	3100	AT	312.3	312.4	Sell		5,581,741	3116	LSE
09:32:26	312.4	934	AT	312.3	312.4	Buy		5,578,641	3115	LSE
09:32:23	312.4	1607	AT	312.4	312.5	Sell		5,577,707	3114	LSE
09:32:23	312.4	1443	AT	312.4	312.5	Sell		5,576,100	3113	LSE
09:32:16	312.5	3082	AT	312.4	312.5	Buy		5,574,657	3112	LSE
09:32:16	312.5	1600	AT	312.4	312.5	Buy		5,571,575	3111	LSE
09:32:16	312.5	1262	AT	312.5	312.7	Sell		5,569,975	3110	LSE
09:32:16	312.5	932	AT	312.5	312.7	Sell		5,568,713	3109	LSE
09:32:16	312.5	1263	AT	312.5	312.7	Sell		5,567,781	3108	LSE
09:32:16	312.5	264	AT	312.5	312.7	Sell		5,566,518	3107	LSE
09:32:14	312.6	1186	AT	312.5	312.6	Buy		5,566,254	3106	LSE
09:32:12	312.5	3940	AT	312.5	312.7	Sell		5,565,068	3105	LSE
09:32:12	312.5	1242	AT	312.5	312.7	Sell		5,561,128	3104	LSE
09:32:12	312.5	2297	AT	312.5	312.7	Sell		5,559,886	3103	LSE
09:32:12	312.5	2274	AT	312.5	312.7	Sell		5,557,589	3102	LSE
09:32:12	312.5	2159	AT	312.5	312.7	Sell		5,555,315	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions