Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:42-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:04	316.6	3000	AT	316.5	316.6	Buy		1,846,622	1501	LSE
06:42:03	316.5	2206	AT	316.4	316.5	Buy		1,843,622	1500	LSE
06:42:03	316.5	2429	AT	316.4	316.5	Buy		1,841,416	1499	LSE
06:41:59	316.4	678	AT	316.4	316.6	Sell		1,838,987	1498	LSE
06:41:59	316.4	2345	AT	316.4	316.6	Sell		1,838,309	1497	LSE
06:41:59	316.5	300	AT	316.5	316.6	Sell		1,835,964	1496	LSE
06:41:59	316.5	839	AT	316.5	316.6	Sell		1,835,664	1495	LSE
06:41:59	316.5	721	AT	316.4	316.5	Buy		1,834,825	1494	LSE
06:41:59	316.5	2206	AT	316.4	316.5	Buy		1,834,104	1493	LSE
06:41:59	316.5	602	AT	316.5	316.6	Sell		1,831,898	1492	LSE
06:41:59	316.6	5193	AT	316.6	316.7	Sell		1,831,296	1491	LSE
06:41:59	316.6	643	AT	316.6	316.7	Sell		1,826,103	1490	LSE
06:41:59	316.6	498	AT	316.6	316.7	Sell		1,825,460	1489	LSE
06:41:59	316.6	30	AT	316.6	316.7	Sell		1,824,962	1488	LSE
06:41:49	316.7	29	AT	316.7	316.8	Sell		1,824,932	1487	LSE
06:41:41	316.718	312	O	316.7	316.8	Sell		1,824,903	1486	LSE
06:41:35	316.7	1632	AT	316.7	316.8	Sell		1,824,591	1485	LSE
06:41:31	316.7	2399	AT	316.7	316.8	Sell		1,822,959	1484	LSE
06:41:31	316.7	1411	AT	316.7	316.8	Sell		1,820,560	1483	LSE
06:41:31	316.7	884	AT	316.7	316.8	Sell		1,819,149	1482	LSE
06:41:31	316.7	4540	AT	316.7	316.8	Sell		1,818,265	1481	LSE
06:41:31	316.7	590	AT	316.7	316.8	Sell		1,813,725	1480	LSE
06:41:31	316.7	1227	AT	316.7	316.8	Sell		1,813,135	1479	LSE
06:41:31	316.7	217	AT	316.7	316.8	Sell		1,811,908	1478	LSE
06:41:13	316.7	806	AT	316.7	316.8	Sell		1,811,691	1477	LSE
06:40:54	316.7	746	AT	316.7	316.8	Sell		1,810,885	1476	LSE
06:40:54	316.7	822	AT	316.7	316.8	Sell		1,810,139	1475	LSE
06:40:12	316.8	94	O	316.7	316.8	Buy		1,809,317	1474	LSE
06:39:19	316.677	545	O	316.7	316.8	Sell		1,809,223	1473	LSE
06:39:12	316.72	300	O	316.7	316.8	Sell		1,808,678	1472	LSE
06:38:33	316.799	1	O	316.6	316.8	Buy		1,808,378	1471	LSE
06:38:31	316.692	100	O	316.6	316.8	Sell		1,808,377	1470	LSE
06:38:19	316.675	100	O	316.6	316.8	Sell		1,808,277	1469	LSE
06:37:33	316.676	3204	O	316.6	316.8	Sell		1,808,177	1468	LSE
06:37:22	316.7	2243	AT	316.7	316.8	Sell		1,804,973	1467	LSE
06:37:22	316.7	1793	AT	316.6	316.7	Buy		1,802,730	1466	LSE
06:36:55	316.8	1075	O	316.6	316.8	Buy		1,800,937	1465	LSE
06:36:00	316.6	4	O	316.6	316.8	Sell		1,799,862	1464	LSE
06:35:43	316.7	214	AT	316.7	316.8	Sell		1,799,858	1463	LSE
06:35:37	316.7	2362	AT	316.6	316.7	Buy		1,799,644	1462	LSE
06:35:37	316.7	368	AT	316.6	316.7	Buy		1,797,282	1461	LSE
06:35:35	316.7	32	O	316.6	316.7	Buy		1,796,914	1460	LSE
06:35:26	316.6	121	O	316.6	316.7	Sell		1,796,882	1459	LSE
06:34:00	316.8	9	O	316.6	316.8	Buy		1,796,761	1458	LSE
06:33:50	316.69	3150	O	316.6	316.8	Sell		1,796,752	1457	LSE
06:33:32	316.7	3802	AT	316.7	316.8	Sell		1,793,602	1456	LSE
06:33:13	316.8	4130	AT	316.8	316.9	Sell		1,789,800	1455	LSE
06:33:13	316.8	3906	AT	316.8	316.9	Sell		1,785,670	1454	LSE
06:33:13	316.8	1511	AT	316.8	316.9	Sell		1,781,764	1453	LSE
06:32:14	316.8	10	O	316.8	316.9	Sell		1,780,253	1452	LSE
06:32:14	316.8	289	AT	316.8	316.9	Sell		1,780,243	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions