Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:02	312.0	1246	AT	311.8	312.0	Buy		8,448,349	6551	LSE
10:58:02	312.0	2056	AT	311.8	312.0	Buy		8,447,103	6550	LSE
10:58:01	312.0	408	AT	311.8	312.0	Buy		8,445,047	6549	LSE
10:58:01	311.9	1147	AT	311.8	311.9	Buy		8,444,639	6548	LSE
10:58:01	311.9	1215	AT	311.8	311.9	Buy		8,443,492	6547	LSE
10:58:01	311.9	1830	AT	311.8	311.9	Buy		8,442,277	6546	LSE
10:57:56	311.8	400	AT	311.8	312.0	Sell		8,440,447	6545	LSE
10:57:56	311.8	400	AT	311.8	312.0	Sell		8,440,047	6544	LSE
10:57:56	311.8	400	AT	311.8	312.0	Sell		8,439,647	6543	LSE
10:57:56	311.8	400	AT	311.8	312.0	Sell		8,439,247	6542	LSE
10:57:56	311.8	80	AT	311.8	312.0	Sell		8,438,847	6541	LSE
10:57:56	311.8	320	AT	311.8	312.0	Sell		8,438,767	6540	LSE
10:57:56	311.8	400	AT	311.8	312.0	Sell		8,438,447	6539	LSE
10:57:56	311.8	100	AT	311.8	312.0	Sell		8,438,047	6538	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,437,947	6537	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,437,547	6536	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,437,147	6535	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,436,747	6534	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,436,347	6533	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,435,947	6532	LSE
10:57:56	311.9	6	AT	311.9	312.0	Sell		8,435,547	6531	LSE
10:57:56	311.9	394	AT	311.9	312.0	Sell		8,435,541	6530	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,435,147	6529	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,434,747	6528	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,434,347	6527	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,433,947	6526	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,433,547	6525	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,433,147	6524	LSE
10:57:56	311.9	32	AT	311.9	312.0	Sell		8,432,747	6523	LSE
10:57:56	311.9	68	AT	311.9	312.0	Sell		8,432,715	6522	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,432,647	6521	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,432,247	6520	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,431,847	6519	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,431,447	6518	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,431,047	6517	LSE
10:57:56	311.9	400	AT	311.9	312.0	Sell		8,430,647	6516	LSE
10:57:56	311.9	375	AT	311.9	312.1	Sell		8,430,247	6515	LSE
10:57:56	311.9	25	AT	311.9	312.1	Sell		8,429,872	6514	LSE
10:57:56	311.9	400	AT	311.9	312.1	Sell		8,429,847	6513	LSE
10:57:56	311.9	400	AT	311.9	312.1	Sell		8,429,447	6512	LSE
10:57:55	312.0	400	AT	311.9	312.0	Buy		8,429,047	6511	LSE
10:57:55	312.0	400	AT	311.9	312.0	Buy		8,428,647	6510	LSE
10:57:55	311.9	1189	AT	311.9	312.1	Sell		8,428,247	6509	LSE
10:57:55	311.9	100	AT	311.9	312.1	Sell		8,427,058	6508	LSE
10:57:55	311.9	730	AT	311.9	312.1	Sell		8,426,958	6507	LSE
10:57:55	311.9	2843	AT	311.9	312.1	Sell		8,426,228	6506	LSE
10:57:55	311.9	849	AT	311.9	312.1	Sell		8,423,385	6505	LSE
10:57:55	311.9	2380	AT	311.9	312.1	Sell		8,422,536	6504	LSE
10:57:55	311.9	1020	AT	311.9	312.1	Sell		8,420,156	6503	LSE
10:57:54	312.02	87	O	311.9	312.1	Buy		8,419,136	6502	LSE
10:57:52	311.9	982	O	311.9	312.1	Sell		8,419,049	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions