Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:24	312.1	400	AT	312.1	312.3	Sell		7,074,206	4801	LSE
10:15:24	312.1	400	AT	312.1	312.3	Sell		7,073,806	4800	LSE
10:15:24	312.1	400	AT	312.1	312.3	Sell		7,073,406	4799	LSE
10:15:24	312.1	400	AT	312.1	312.3	Sell		7,073,006	4798	LSE
10:15:24	312.1	400	AT	312.1	312.3	Sell		7,072,606	4797	LSE
10:15:24	312.2	761	AT	312.2	312.3	Sell		7,072,206	4796	LSE
10:15:24	312.2	400	AT	312.2	312.3	Sell		7,071,445	4795	LSE
10:15:24	312.2	400	AT	312.2	312.3	Sell		7,071,045	4794	LSE
10:14:54	312.252	61	O	312.2	312.3	Buy		7,070,645	4793	LSE
10:14:29	312.5	1268	AT	312.1	312.5	Buy		7,070,584	4792	LSE
10:14:29	312.4	2308	AT	312.1	312.4	Buy		7,069,316	4791	LSE
10:14:29	312.4	1006	AT	312.1	312.4	Buy		7,067,008	4790	LSE
10:14:29	312.4	722	AT	312.1	312.4	Buy		7,066,002	4789	LSE
10:14:29	312.4	1237	AT	312.1	312.4	Buy		7,065,280	4788	LSE
10:14:29	312.4	2397	AT	312.1	312.4	Buy		7,064,043	4787	LSE
10:14:29	312.4	814	AT	312.1	312.4	Buy		7,061,646	4786	LSE
10:14:29	312.4	2274	AT	312.1	312.4	Buy		7,060,832	4785	LSE
10:14:29	312.3	2274	AT	312.1	312.3	Buy		7,058,558	4784	LSE
10:14:29	312.3	792	AT	312.1	312.3	Buy		7,056,284	4783	LSE
10:14:29	312.3	2200	AT	312.1	312.3	Buy		7,055,492	4782	LSE
10:14:29	312.3	800	AT	312.1	312.3	Buy		7,053,292	4781	LSE
10:14:21	312.2	100	AT	312.2	312.3	Sell		7,052,492	4780	LSE
10:14:21	312.2	400	AT	312.2	312.3	Sell		7,052,392	4779	LSE
10:14:21	312.2	400	AT	312.2	312.3	Sell		7,051,992	4778	LSE
10:14:21	312.2	126	AT	312.2	312.3	Sell		7,051,592	4777	LSE
10:14:21	312.2	274	AT	312.2	312.3	Sell		7,051,466	4776	LSE
10:14:21	312.2	400	AT	312.2	312.4	Sell		7,051,192	4775	LSE
10:14:21	312.2	400	AT	312.2	312.4	Sell		7,050,792	4774	LSE
10:14:21	312.2	400	AT	312.2	312.4	Sell		7,050,392	4773	LSE
10:14:21	312.2	400	AT	312.2	312.4	Sell		7,049,992	4772	LSE
10:14:21	312.2	400	AT	312.2	312.3	Sell		7,049,592	4771	LSE
10:14:21	312.3	4992	AT	312.3	312.4	Sell		7,049,192	4770	LSE
10:14:21	312.3	400	AT	312.3	312.5	Sell		7,044,200	4769	LSE
10:14:21	312.3	137	AT	312.3	312.5	Sell		7,043,800	4768	LSE
10:14:21	312.3	263	AT	312.3	312.5	Sell		7,043,663	4767	LSE
10:14:21	312.3	400	AT	312.3	312.5	Sell		7,043,400	4766	LSE
10:14:21	312.3	400	AT	312.3	312.5	Sell		7,043,000	4765	LSE
10:14:21	312.3	400	AT	312.3	312.5	Sell		7,042,600	4764	LSE
10:14:21	312.3	400	AT	312.3	312.5	Sell		7,042,200	4763	LSE
10:14:21	312.3	400	AT	312.3	312.5	Sell		7,041,800	4762	LSE
10:14:00	312.3	254	AT	312.2	312.3	Buy		7,041,400	4761	LSE
10:12:28	312.2	84	AT	312.2	312.4	Sell		7,041,146	4760	LSE
10:12:28	312.2	1004	AT	312.1	312.2	Buy		7,041,062	4759	LSE
10:12:27	312.2	1	O	312.1	312.2	Buy		7,040,058	4758	LSE
10:12:02	312.4	914	AT	312.1	312.4	Buy		7,040,057	4757	LSE
10:12:02	312.4	885	AT	312.1	312.4	Buy		7,039,143	4756	LSE
10:12:02	312.3	802	AT	312.1	312.3	Buy		7,038,258	4755	LSE
10:12:02	312.3	1226	AT	312.1	312.3	Buy		7,037,456	4754	LSE
10:12:02	312.3	2274	AT	312.1	312.3	Buy		7,036,230	4753	LSE
10:12:02	312.3	807	AT	312.1	312.3	Buy		7,033,956	4752	LSE
10:12:01	312.3	1189	AT	312.3	312.4	Sell		7,033,149	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions