Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:09	312.2	848	AT	312.0	312.2	Buy		8,254,112	6351	LSE
10:51:09	312.2	1200	AT	312.0	312.2	Buy		8,253,264	6350	LSE
10:51:09	312.2	1784	AT	312.0	312.2	Buy		8,252,064	6349	LSE
10:51:09	312.2	388	AT	312.0	312.2	Buy		8,250,280	6348	LSE
10:51:09	312.2	1002	AT	312.0	312.2	Buy		8,249,892	6347	LSE
10:51:09	312.2	2466	AT	312.0	312.2	Buy		8,248,890	6346	LSE
10:51:09	312.2	254	AT	312.0	312.2	Buy		8,246,424	6345	LSE
10:51:09	312.2	690	AT	312.0	312.2	Buy		8,246,170	6344	LSE
10:51:09	312.2	1987	AT	312.0	312.2	Buy		8,245,480	6343	LSE
10:51:09	312.2	2613	AT	312.0	312.2	Buy		8,243,493	6342	LSE
10:51:09	312.1	2378	AT	312.1	312.2	Sell		8,240,880	6341	LSE
10:51:09	312.2	230	AT	312.0	312.2	Buy		8,238,502	6340	LSE
10:51:09	312.2	863	AT	312.0	312.2	Buy		8,238,272	6339	LSE
10:51:09	312.2	3040	AT	312.0	312.2	Buy		8,237,409	6338	LSE
10:51:09	312.2	817	AT	312.0	312.2	Buy		8,234,369	6337	LSE
10:50:52	312.1	849	AT	312.0	312.1	Buy		8,233,552	6336	LSE
10:50:21	312.2	2063	AT	312.0	312.2	Buy		8,232,703	6335	LSE
10:50:21	312.2	1937	AT	312.0	312.2	Buy		8,230,640	6334	LSE
10:50:21	312.0	150	AT	312.0	312.2	Sell		8,228,703	6333	LSE
10:50:21	312.0	564	AT	312.0	312.2	Sell		8,228,553	6332	LSE
10:50:21	312.0	486	AT	312.0	312.2	Sell		8,227,989	6331	LSE
10:50:21	312.0	112	AT	312.0	312.2	Sell		8,227,503	6330	LSE
10:50:21	312.0	188	AT	312.0	312.2	Sell		8,227,391	6329	LSE
10:50:21	312.0	150	AT	312.0	312.2	Sell		8,227,203	6328	LSE
10:50:21	312.0	378	AT	312.0	312.2	Sell		8,227,053	6327	LSE
10:50:21	312.1	972	AT	312.0	312.1	Buy		8,226,675	6326	LSE
10:50:21	312.2	183	AT	312.0	312.2	Buy		8,225,703	6325	LSE
10:50:21	312.2	2843	AT	312.0	312.2	Buy		8,225,520	6324	LSE
10:50:21	312.2	877	AT	312.0	312.2	Buy		8,222,677	6323	LSE
10:50:21	312.2	773	AT	312.0	312.2	Buy		8,221,800	6322	LSE
10:50:21	312.2	724	AT	312.0	312.2	Buy		8,221,027	6321	LSE
10:50:16	312.2	1947	AT	312.0	312.2	Buy		8,220,303	6320	LSE
10:50:16	312.2	2853	AT	312.0	312.2	Buy		8,218,356	6319	LSE
10:50:15	312.0	716	O	312.0	312.2	Sell		8,215,503	6318	LSE
10:50:14	312.2	187	AT	312.0	312.2	Buy		8,214,787	6317	LSE
10:50:14	312.2	881	AT	312.0	312.2	Buy		8,214,600	6316	LSE
10:50:14	312.2	2151	AT	312.0	312.2	Buy		8,213,719	6315	LSE
10:50:14	312.2	2589	AT	312.0	312.2	Buy		8,211,568	6314	LSE
10:50:14	312.1	792	AT	312.0	312.1	Buy		8,208,979	6313	LSE
10:50:14	312.0	150	AT	312.0	312.1	Sell		8,208,187	6312	LSE
10:50:14	312.0	7	AT	312.0	312.1	Sell		8,208,037	6311	LSE
10:50:14	312.0	1043	AT	312.0	312.1	Sell		8,208,030	6310	LSE
10:50:14	312.0	300	AT	312.0	312.1	Sell		8,206,987	6309	LSE
10:50:14	312.0	150	AT	312.0	312.1	Sell		8,206,687	6308	LSE
10:50:14	312.0	1350	AT	312.0	312.1	Sell		8,206,537	6307	LSE
10:50:13	312.2	254	AT	312.0	312.2	Buy		8,205,187	6306	LSE
10:50:13	312.2	3463	AT	312.0	312.2	Buy		8,204,933	6305	LSE
10:50:13	312.2	800	AT	312.0	312.2	Buy		8,201,470	6304	LSE
10:50:13	312.2	883	AT	312.0	312.2	Buy		8,200,670	6303	LSE
10:50:13	312.1	900	AT	312.0	312.1	Buy		8,199,787	6302	LSE
10:50:13	312.1	2843	AT	312.0	312.1	Buy		8,198,887	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions