Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:24-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:08	312.0	400	AT	312.0	312.1	Sell		7,309,708	5001	LSE
10:23:29	312.0	240	AT	312.0	312.1	Sell		7,309,308	5000	LSE
10:23:29	312.0	863	AT	312.0	312.1	Sell		7,309,068	4999	LSE
10:23:27	312.1	425	AT	311.9	312.1	Buy		7,308,205	4998	LSE
10:23:27	312.1	692	AT	311.9	312.1	Buy		7,307,780	4997	LSE
10:23:27	312.1	833	AT	311.9	312.1	Buy		7,307,088	4996	LSE
10:23:27	312.1	2274	AT	311.9	312.1	Buy		7,306,255	4995	LSE
10:23:27	312.0	1181	AT	311.9	312.0	Buy		7,303,981	4994	LSE
10:23:27	312.0	209	AT	311.9	312.0	Buy		7,302,800	4993	LSE
10:23:27	312.0	460	AT	311.9	312.0	Buy		7,302,591	4992	LSE
10:23:27	312.0	806	AT	311.9	312.0	Buy		7,302,131	4991	LSE
10:22:47	311.938	1500	O	311.9	312.0	Sell		7,301,325	4990	LSE
10:22:46	311.966	32	O	311.9	312.0	Buy		7,299,825	4989	LSE
10:22:39	312.0	274	O	311.9	312.1			7,299,793	4988	LSE
10:22:38	312.0	1427	AT	312.0	312.1	Sell		7,299,519	4987	LSE
10:22:38	312.0	1751	AT	312.0	312.1	Sell		7,298,092	4986	LSE
10:22:38	312.0	576	AT	312.0	312.1	Sell		7,296,341	4985	LSE
10:22:38	312.0	2274	AT	312.0	312.1	Sell		7,295,765	4984	LSE
10:22:38	312.0	1375	AT	311.9	312.0	Buy		7,293,491	4983	LSE
10:22:38	312.0	206	AT	311.9	312.0	Buy		7,292,116	4982	LSE
10:22:23	312.0	3	O	311.9	312.0	Buy		7,291,910	4981	LSE
10:21:46	311.9	1900	AT	311.9	312.0	Sell		7,291,907	4980	LSE
10:21:30	311.9	1357	AT	311.9	312.0	Sell		7,290,007	4979	LSE
10:21:30	311.9	728	AT	311.8	311.9	Buy		7,288,650	4978	LSE
10:21:30	311.9	3152	AT	311.8	311.9	Buy		7,287,922	4977	LSE
10:21:30	311.9	6230	AT	311.8	311.9	Buy		7,284,770	4976	LSE
10:21:30	311.9	2410	AT	311.8	311.9	Buy		7,278,540	4975	LSE
10:21:30	311.9	750	AT	311.8	311.9	Buy		7,276,130	4974	LSE
10:21:28	311.9	3198	AT	311.8	311.9	Buy		7,275,380	4973	LSE
10:21:28	311.9	1337	AT	311.8	311.9	Buy		7,272,182	4972	LSE
10:21:28	311.9	1218	AT	311.7	311.9	Buy		7,270,845	4971	LSE
10:21:28	311.9	1835	AT	311.7	311.9	Buy		7,269,627	4970	LSE
10:21:28	311.9	2147	AT	311.7	311.9	Buy		7,267,792	4969	LSE
10:21:20	311.9	12	O	311.7	311.9	Buy		7,265,645	4968	LSE
10:21:17	311.8	910	AT	311.7	311.8	Buy		7,265,633	4967	LSE
10:21:01	311.8	890	AT	311.7	311.8	Buy		7,264,723	4966	LSE
10:20:50	311.9	2	O	311.7	311.9	Buy		7,263,833	4965	LSE
10:20:50	311.9	7	O	311.7	311.9	Buy		7,263,831	4964	LSE
10:20:39	311.7	4165	O	311.7	311.9	Sell		7,263,824	4963	LSE
10:20:34	311.9	1251	AT	311.7	311.9	Buy		7,259,659	4962	LSE
10:20:34	311.9	816	AT	311.7	311.9	Buy		7,258,408	4961	LSE
10:20:34	311.9	2747	AT	311.7	311.9	Buy		7,257,592	4960	LSE
10:20:34	311.9	586	AT	311.7	311.9	Buy		7,254,845	4959	LSE
10:20:33	311.9	3657	AT	311.7	311.9	Buy		7,254,259	4958	LSE
10:20:33	311.9	1343	AT	311.7	311.9	Buy		7,250,602	4957	LSE
10:20:33	311.9	1160	AT	311.7	311.9	Buy		7,249,259	4956	LSE
10:20:33	311.9	1298	AT	311.7	311.9	Buy		7,248,099	4955	LSE
10:20:33	311.9	2274	AT	311.7	311.9	Buy		7,246,801	4954	LSE
10:20:18	311.799	316	O	311.7	311.8	Buy		7,244,527	4953	LSE
10:20:18	311.7	400	AT	311.7	311.8	Sell		7,244,211	4952	LSE
10:20:18	311.7	400	AT	311.7	311.8	Sell		7,243,811	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions