Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:28	311.5	800	AT	311.3	311.6	Buy		6,722,594	4301	LSE
10:01:28	311.5	3269	AT	311.3	311.5	Buy		6,721,794	4300	LSE
10:01:28	311.5	1780	AT	311.3	311.5	Buy		6,718,525	4299	LSE
10:01:28	311.5	3163	AT	311.3	311.5	Buy		6,716,745	4298	LSE
10:01:21	311.476	62	O	311.3	311.5	Buy		6,713,582	4297	LSE
10:01:19	311.388	28	O	311.3	311.5	Sell		6,713,520	4296	LSE
10:01:02	311.5	507	AT	311.3	311.5	Buy		6,713,492	4295	LSE
10:01:02	311.5	108	AT	311.3	311.5	Buy		6,712,985	4294	LSE
10:01:02	311.5	815	AT	311.3	311.5	Buy		6,712,877	4293	LSE
10:01:02	311.5	338	AT	311.3	311.5	Buy		6,712,062	4292	LSE
10:01:02	311.5	2000	AT	311.3	311.5	Buy		6,711,724	4291	LSE
10:01:02	311.5	1262	AT	311.3	311.5	Buy		6,709,724	4290	LSE
10:01:02	311.3	1	O	311.3	311.5	Sell		6,708,462	4289	LSE
10:01:02	311.3	336	AT	311.3	311.5	Sell		6,708,461	4288	LSE
10:01:02	311.3	64	AT	311.3	311.5	Sell		6,708,125	4287	LSE
10:01:02	311.4	400	AT	311.4	311.6	Sell		6,708,061	4286	LSE
10:01:00	311.6	366	AT	311.3	311.6	Buy		6,707,661	4285	LSE
10:01:00	311.6	1311	AT	311.3	311.6	Buy		6,707,295	4284	LSE
10:01:00	311.6	1275	AT	311.3	311.6	Buy		6,705,984	4283	LSE
10:01:00	311.6	352	AT	311.3	311.6	Buy		6,704,709	4282	LSE
10:01:00	311.5	795	AT	311.3	311.5	Buy		6,704,357	4281	LSE
10:01:00	311.5	319	AT	311.3	311.5	Buy		6,703,562	4280	LSE
10:01:00	311.5	2000	AT	311.3	311.5	Buy		6,703,243	4279	LSE
10:01:00	311.5	859	AT	311.3	311.5	Buy		6,701,243	4278	LSE
10:01:00	311.5	1242	AT	311.3	311.5	Buy		6,700,384	4277	LSE
10:01:00	311.5	317	AT	311.3	311.5	Buy		6,699,142	4276	LSE
10:00:48	311.6	867	AT	311.4	311.6	Buy		6,698,825	4275	LSE
10:00:48	311.6	346	AT	311.4	311.6	Buy		6,697,958	4274	LSE
10:00:48	311.6	1100	AT	311.4	311.6	Buy		6,697,612	4273	LSE
10:00:48	311.4	373	AT	311.4	311.6	Sell		6,696,512	4272	LSE
10:00:48	311.4	27	AT	311.4	311.6	Sell		6,696,139	4271	LSE
10:00:48	311.4	400	AT	311.4	311.6	Sell		6,696,112	4270	LSE
10:00:48	311.4	400	AT	311.4	311.6	Sell		6,695,712	4269	LSE
10:00:48	311.6	56	AT	311.3	311.6	Buy		6,695,312	4268	LSE
10:00:48	311.6	793	AT	311.3	311.6	Buy		6,695,256	4267	LSE
10:00:48	311.6	1308	AT	311.3	311.6	Buy		6,694,463	4266	LSE
10:00:48	311.6	342	AT	311.3	311.6	Buy		6,693,155	4265	LSE
10:00:48	311.5	802	AT	311.3	311.5	Buy		6,692,813	4264	LSE
10:00:48	311.5	342	AT	311.3	311.5	Buy		6,692,011	4263	LSE
10:00:48	311.5	1233	AT	311.3	311.5	Buy		6,691,669	4262	LSE
10:00:48	311.3	100	AT	311.3	311.5	Sell		6,690,436	4261	LSE
10:00:48	311.3	400	AT	311.3	311.5	Sell		6,690,336	4260	LSE
10:00:48	311.3	400	AT	311.3	311.5	Sell		6,689,936	4259	LSE
10:00:48	311.3	400	AT	311.3	311.5	Sell		6,689,536	4258	LSE
10:00:48	311.3	400	AT	311.3	311.5	Sell		6,689,136	4257	LSE
10:00:48	311.3	400	AT	311.3	311.5	Sell		6,688,736	4256	LSE
10:00:48	311.3	375	AT	311.3	311.6	Sell		6,688,336	4255	LSE
10:00:48	311.3	25	AT	311.3	311.6	Sell		6,687,961	4254	LSE
10:00:48	311.4	400	AT	311.4	311.6	Sell		6,687,936	4253	LSE
10:00:48	311.4	400	AT	311.4	311.6	Sell		6,687,536	4252	LSE
10:00:48	311.4	400	AT	311.4	311.6	Sell		6,687,136	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions