Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:24	313.2	841	AT	313.1	313.2	Buy		6,082,152	3501	LSE
09:40:24	313.2	1106	AT	313.1	313.2	Buy		6,081,311	3500	LSE
09:40:24	313.2	3160	AT	313.1	313.2	Buy		6,080,205	3499	LSE
09:40:24	313.2	3160	AT	313.0	313.2	Buy		6,077,045	3498	LSE
09:40:22	313.1	4228	AT	313.0	313.1	Buy		6,073,885	3497	LSE
09:39:56	313.0	1203	AT	312.9	313.0	Buy		6,069,657	3496	LSE
09:39:53	312.8	101	AT	312.7	312.8	Buy		6,068,454	3495	LSE
09:39:53	312.8	440	AT	312.7	312.8	Buy		6,068,353	3494	LSE
09:39:53	312.8	3966	AT	312.7	312.8	Buy		6,067,913	3493	LSE
09:39:34	312.8	1221	AT	312.8	312.9	Sell		6,063,947	3492	LSE
09:39:34	312.8	1724	AT	312.8	312.9	Sell		6,062,726	3491	LSE
09:39:34	312.8	834	AT	312.8	312.9	Sell		6,061,002	3490	LSE
09:39:04	312.876	1000	O	312.8	313.0	Sell		6,060,168	3489	LSE
09:38:38	313.0	2274	AT	312.9	313.0	Buy		6,059,168	3488	LSE
09:38:38	313.0	1679	AT	312.8	313.0	Buy		6,056,894	3487	LSE
09:38:38	313.0	5840	AT	312.8	313.0	Buy		6,055,215	3486	LSE
09:38:38	313.0	1434	AT	312.8	313.0	Buy		6,049,375	3485	LSE
09:38:33	313.0	1	O	312.8	313.0	Buy		6,047,941	3484	LSE
09:38:24	312.9	1420	AT	312.9	313.0	Sell		6,047,940	3483	LSE
09:38:24	312.9	740	AT	312.9	313.0	Sell		6,046,520	3482	LSE
09:38:24	312.9	1220	AT	312.9	313.0	Sell		6,045,780	3481	LSE
09:38:24	313.1	471	AT	312.9	313.1	Buy		6,044,560	3480	LSE
09:38:24	313.0	594	AT	312.9	313.0	Buy		6,044,089	3479	LSE
09:38:24	313.0	1261	AT	312.9	313.0	Buy		6,043,495	3478	LSE
09:38:24	313.0	2274	AT	312.9	313.0	Buy		6,042,234	3477	LSE
09:38:20	313.0	662	AT	313.0	313.1	Sell		6,039,960	3476	LSE
09:38:13	313.0	100	AT	313.0	313.2	Sell		6,039,298	3475	LSE
09:38:13	313.0	400	AT	313.0	313.2	Sell		6,039,198	3474	LSE
09:38:13	313.0	400	AT	313.0	313.2	Sell		6,038,798	3473	LSE
09:38:13	313.0	400	AT	313.0	313.2	Sell		6,038,398	3472	LSE
09:38:13	313.0	400	AT	313.0	313.2	Sell		6,037,998	3471	LSE
09:38:13	313.0	400	AT	313.0	313.2	Sell		6,037,598	3470	LSE
09:38:12	313.1	400	AT	313.0	313.1	Buy		6,037,198	3469	LSE
09:38:12	313.1	400	AT	313.0	313.1	Buy		6,036,798	3468	LSE
09:38:12	313.1	400	AT	313.0	313.1	Buy		6,036,398	3467	LSE
09:38:12	313.1	1077	AT	313.1	313.2	Sell		6,035,998	3466	LSE
09:38:12	313.1	39	AT	313.1	313.3	Sell		6,034,921	3465	LSE
09:38:12	313.1	616	AT	313.1	313.3	Sell		6,034,882	3464	LSE
09:38:12	313.1	3057	AT	313.1	313.3	Sell		6,034,266	3463	LSE
09:38:12	313.1	427	AT	313.1	313.3	Sell		6,031,209	3462	LSE
09:38:12	313.1	400	AT	313.1	313.3	Sell		6,030,782	3461	LSE
09:38:12	313.1	400	AT	313.1	313.3	Sell		6,030,382	3460	LSE
09:38:12	313.2	522	AT	313.2	313.3	Sell		6,029,982	3459	LSE
09:38:12	313.2	249	AT	313.2	313.3	Sell		6,029,460	3458	LSE
09:38:12	313.2	1237	AT	313.2	313.4	Sell		6,029,211	3457	LSE
09:38:12	313.2	2228	AT	313.2	313.4	Sell		6,027,974	3456	LSE
09:38:12	313.2	1874	AT	313.2	313.4	Sell		6,025,746	3455	LSE
09:38:12	313.2	400	AT	313.2	313.4	Sell		6,023,872	3454	LSE
09:37:58	313.3	726	AT	313.3	313.5	Sell		6,023,472	3453	LSE
09:37:58	313.3	2274	AT	313.3	313.5	Sell		6,022,746	3452	LSE
09:37:58	313.4	744	AT	313.3	313.4	Buy		6,020,472	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions