Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:33	312.2	400	AT	312.2	312.4	Sell		8,135,010	6201	LSE
10:49:33	312.2	400	AT	312.2	312.4	Sell		8,134,610	6200	LSE
10:49:33	312.2	400	AT	312.2	312.4	Sell		8,134,210	6199	LSE
10:49:33	312.2	400	AT	312.2	312.3	Sell		8,133,810	6198	LSE
10:49:33	312.3	132	AT	312.3	312.4	Sell		8,133,410	6197	LSE
10:49:33	312.2	400	AT	312.2	312.3	Sell		8,133,278	6196	LSE
10:49:33	312.2	46	AT	312.2	312.4	Sell		8,132,878	6195	LSE
10:49:33	312.2	54	AT	312.2	312.4	Sell		8,132,832	6194	LSE
10:49:33	312.2	400	AT	312.2	312.4	Sell		8,132,778	6193	LSE
10:49:33	312.2	400	AT	312.2	312.4	Sell		8,132,378	6192	LSE
10:49:33	312.2	400	AT	312.2	312.4	Sell		8,131,978	6191	LSE
10:49:33	312.4	160	AT	312.2	312.4	Buy		8,131,578	6190	LSE
10:49:33	312.4	40	AT	312.2	312.4	Buy		8,131,418	6189	LSE
10:49:33	312.4	31	AT	312.2	312.4	Buy		8,131,378	6188	LSE
10:49:33	312.4	200	AT	312.2	312.4	Buy		8,131,347	6187	LSE
10:49:33	312.4	273	AT	312.2	312.4	Buy		8,131,147	6186	LSE
10:49:33	312.4	179	AT	312.2	312.4	Buy		8,130,874	6185	LSE
10:49:33	312.4	21	AT	312.2	312.4	Buy		8,130,695	6184	LSE
10:49:33	312.4	57	AT	312.2	312.4	Buy		8,130,674	6183	LSE
10:49:33	312.4	800	AT	312.2	312.4	Buy		8,130,617	6182	LSE
10:49:33	312.4	200	AT	312.2	312.4	Buy		8,129,817	6181	LSE
10:49:33	312.4	127	AT	312.2	312.4	Buy		8,129,617	6180	LSE
10:49:33	312.4	200	AT	312.2	312.4	Buy		8,129,490	6179	LSE
10:49:33	312.4	1000	AT	312.2	312.4	Buy		8,129,290	6178	LSE
10:49:33	312.4	19	AT	312.2	312.4	Buy		8,128,290	6177	LSE
10:49:33	312.4	219	AT	312.2	312.4	Buy		8,128,271	6176	LSE
10:49:33	312.4	200	AT	312.3	312.4	Buy		8,128,052	6175	LSE
10:49:33	312.4	231	AT	312.2	312.4	Buy		8,127,852	6174	LSE
10:49:33	312.3	100	AT	312.3	312.4	Sell		8,127,621	6173	LSE
10:49:33	312.3	70	AT	312.3	312.4	Sell		8,127,521	6172	LSE
10:49:33	312.3	2843	AT	312.3	312.4	Sell		8,127,451	6171	LSE
10:49:33	312.3	782	AT	312.3	312.4	Sell		8,124,608	6170	LSE
10:49:33	312.3	1242	AT	312.3	312.4	Sell		8,123,826	6169	LSE
10:49:33	312.3	23	AT	312.3	312.4	Sell		8,122,584	6168	LSE
10:49:33	312.4	2583	AT	312.4	312.5	Sell		8,122,561	6167	LSE
10:49:33	312.4	2843	AT	312.4	312.5	Sell		8,119,978	6166	LSE
10:49:33	312.5	431	AT	312.3	312.5	Buy		8,117,135	6165	LSE
10:49:33	312.4	209	AT	312.3	312.4	Buy		8,116,704	6164	LSE
10:49:33	312.4	1000	AT	312.3	312.4	Buy		8,116,495	6163	LSE
10:49:33	312.4	1000	AT	312.3	312.4	Buy		8,115,495	6162	LSE
10:49:33	312.4	200	AT	312.3	312.4	Buy		8,114,495	6161	LSE
10:49:33	312.4	434	AT	312.3	312.4	Buy		8,114,295	6160	LSE
10:49:33	312.4	24	AT	312.3	312.4	Buy		8,113,861	6159	LSE
10:49:33	312.4	258	AT	312.3	312.4	Buy		8,113,837	6158	LSE
10:49:33	312.4	58	AT	312.3	312.4	Buy		8,113,579	6157	LSE
10:49:32	312.4	466	AT	312.3	312.4	Buy		8,113,521	6156	LSE
10:49:32	312.4	103	AT	312.3	312.4	Buy		8,113,055	6155	LSE
10:49:32	312.4	431	AT	312.3	312.4	Buy		8,112,952	6154	LSE
10:49:32	312.4	431	AT	312.3	312.4	Buy		8,112,521	6153	LSE
10:49:29	312.3	2201	AT	312.3	312.4	Sell		8,112,090	6152	LSE
10:49:29	312.3	1306	AT	312.3	312.4	Sell		8,109,889	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions