Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:05	318.5	1351	AT	318.5	318.7	Sell		586,067	451	LSE
03:15:05	318.5	235	AT	318.5	318.7	Sell		584,716	450	LSE
03:15:00	318.6	278	AT	318.5	318.6	Buy		584,481	449	LSE
03:15:00	318.6	266	AT	318.5	318.6	Buy		584,203	448	LSE
03:14:59	318.5	5370	AT	318.5	318.6	Sell		583,937	447	LSE
03:14:44	318.52	933	O	318.4	318.6	Buy		578,567	446	LSE
03:13:45	318.6	2947	AT	318.6	318.8	Sell		577,634	445	LSE
03:13:44	318.8	868	AT	318.6	318.8	Buy		574,687	444	LSE
03:13:26	319.0	1	O	318.6	319.0	Buy		573,819	443	LSE
03:13:25	318.8	1275	AT	318.8	319.0	Sell		573,818	442	LSE
03:13:24	318.8	794	AT	318.8	319.0	Sell		572,543	441	LSE
03:13:24	318.8	1358	AT	318.8	319.0	Sell		571,749	440	LSE
03:13:24	318.8	172	AT	318.8	319.0	Sell		570,391	439	LSE
03:12:54	319.0	10	O	318.8	319.0	Buy		570,219	438	LSE
03:12:51	319.0	1	O	318.8	319.0	Buy		570,209	437	LSE
03:12:43	318.976	1000	O	318.8	319.1	Buy		570,208	436	LSE
03:12:39	319.052	2571	O	318.8	319.1	Buy		569,208	435	LSE
03:12:32	319.1	813	AT	318.9	319.1	Buy		566,637	434	LSE
03:12:32	319.1	1325	AT	318.9	319.1	Buy		565,824	433	LSE
03:12:20	319.0	521	AT	318.9	319.0	Buy		564,499	432	LSE
03:12:20	319.0	918	AT	318.9	319.0	Buy		563,978	431	LSE
03:11:57	318.9	5715	AT	318.9	319.1	Sell		563,060	430	LSE
03:11:57	318.9	648	AT	318.9	319.1	Sell		557,345	429	LSE
03:11:57	318.9	1159	AT	318.9	319.1	Sell		556,697	428	LSE
03:11:57	319.0	1886	AT	319.0	319.2	Sell		555,538	427	LSE
03:11:57	319.0	1012	AT	319.0	319.2	Sell		553,652	426	LSE
03:11:51	319.2	10	O	318.9	319.2	Buy		552,640	425	LSE
03:11:33	319.2	1	O	318.9	319.2	Buy		552,630	424	LSE
03:11:33	319.014	1256	O	318.9	319.2	Sell		552,629	423	LSE
03:10:54	319.1	11686	O	318.9	319.2	Buy		551,373	422	LSE
03:10:48	319.1	1144	AT	318.9	319.1	Buy		539,687	421	LSE
03:10:48	319.1	3229	AT	319.1	319.3	Sell		538,543	420	LSE
03:10:48	319.1	2995	AT	319.1	319.3	Sell		535,314	419	LSE
03:10:31	319.155	238	O	318.9	319.3	Buy		532,319	418	LSE
03:10:28	319.3	5	O	318.9	319.3	Buy		532,081	417	LSE
03:10:23	319.1	756	AT	318.8	319.1	Buy		532,076	416	LSE
03:10:23	319.1	1292	AT	318.8	319.1	Buy		531,320	415	LSE
03:10:15	319.0	1602	AT	318.7	319.0	Buy		530,028	414	LSE
03:10:11	318.7	195	O	318.7	319.0	Sell		528,426	413	LSE
03:10:10	318.9	947	AT	318.6	318.9	Buy		528,231	412	LSE
03:10:10	318.7	3195	AT	318.7	319.0	Sell		527,284	411	LSE
03:10:10	318.7	1504	AT	318.7	319.0	Sell		524,089	410	LSE
03:10:03	318.8	63	AT	318.8	319.1	Sell		522,585	409	LSE
03:10:03	318.8	1737	AT	318.8	319.1	Sell		522,522	408	LSE
03:10:03	318.9	1226	AT	318.6	318.9	Buy		520,785	407	LSE
03:10:03	318.9	716	AT	318.6	318.9	Buy		519,559	406	LSE
03:10:03	318.9	666	AT	318.6	318.9	Buy		518,843	405	LSE
03:10:03	318.9	1036	AT	318.5	318.9	Buy		518,177	404	LSE
03:10:03	318.9	918	AT	318.5	318.9	Buy		517,141	403	LSE
03:10:00	318.9	1	O	318.5	318.9	Buy		516,223	402	LSE
03:09:51	318.5	1560	O	318.5	318.9	Sell		516,222	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions