Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:22	311.4	2370	AT	311.2	311.4	Buy		9,387,180	7601	LSE
11:08:22	311.4	1600	AT	311.2	311.4	Buy		9,384,810	7600	LSE
11:08:22	311.4	1621	AT	311.2	311.4	Buy		9,383,210	7599	LSE
11:08:22	311.4	1300	AT	311.2	311.4	Buy		9,381,589	7598	LSE
11:08:22	311.4	794	AT	311.2	311.4	Buy		9,380,289	7597	LSE
11:08:22	311.4	1506	AT	311.2	311.4	Buy		9,379,495	7596	LSE
11:08:22	311.4	3027	AT	311.2	311.4	Buy		9,377,989	7595	LSE
11:08:22	311.4	331	AT	311.2	311.4	Buy		9,374,962	7594	LSE
11:08:22	311.4	197	AT	311.3	311.4	Buy		9,374,631	7593	LSE
11:08:22	311.3	150	AT	311.2	311.3	Buy		9,374,434	7592	LSE
11:08:22	311.3	150	AT	311.3	311.4	Sell		9,374,284	7591	LSE
11:08:22	311.3	1300	AT	311.2	311.3	Buy		9,374,134	7590	LSE
11:08:22	311.3	2205	AT	311.2	311.3	Buy		9,372,834	7589	LSE
11:08:22	311.3	1350	AT	311.2	311.3	Buy		9,370,629	7588	LSE
11:08:20	311.1	400	AT	311.1	311.3	Sell		9,369,279	7587	LSE
11:08:20	311.1	400	AT	311.1	311.3	Sell		9,368,879	7586	LSE
11:08:20	311.1	400	AT	311.1	311.3	Sell		9,368,479	7585	LSE
11:08:20	311.1	400	AT	311.1	311.3	Sell		9,368,079	7584	LSE
11:08:20	311.1	342	AT	311.1	311.3	Sell		9,367,679	7583	LSE
11:08:20	311.1	58	AT	311.1	311.3	Sell		9,367,337	7582	LSE
11:08:20	311.1	400	AT	311.1	311.3	Sell		9,367,279	7581	LSE
11:08:20	311.1	400	AT	311.1	311.3	Sell		9,366,879	7580	LSE
11:08:20	311.2	143	AT	311.2	311.3	Sell		9,366,479	7579	LSE
11:08:20	311.2	1300	AT	311.2	311.3	Sell		9,366,336	7578	LSE
11:08:20	311.2	3555	AT	311.2	311.3	Sell		9,365,036	7577	LSE
11:08:20	311.2	42	AT	311.2	311.3	Sell		9,361,481	7576	LSE
11:08:20	311.2	400	AT	311.2	311.3	Sell		9,361,439	7575	LSE
11:08:20	311.2	400	AT	311.2	311.3	Sell		9,361,039	7574	LSE
11:08:20	311.2	400	AT	311.2	311.3	Sell		9,360,639	7573	LSE
11:08:20	311.2	358	AT	311.2	311.4	Sell		9,360,239	7572	LSE
11:08:20	311.2	42	AT	311.2	311.4	Sell		9,359,881	7571	LSE
11:08:20	311.2	400	AT	311.2	311.3	Sell		9,359,839	7570	LSE
11:08:20	311.2	300	AT	311.2	311.3	Sell		9,359,439	7569	LSE
11:08:20	311.2	100	AT	311.2	311.3	Sell		9,359,139	7568	LSE
11:08:20	311.2	2034	AT	311.2	311.4	Sell		9,359,039	7567	LSE
11:08:20	311.2	1349	AT	311.2	311.4	Sell		9,357,005	7566	LSE
11:08:20	311.2	5724	AT	311.2	311.4	Sell		9,355,656	7565	LSE
11:08:20	311.2	36	AT	311.2	311.4	Sell		9,349,932	7564	LSE
11:08:20	311.2	100	AT	311.2	311.4	Sell		9,349,896	7563	LSE
11:08:20	311.2	264	AT	311.2	311.4	Sell		9,349,796	7562	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,349,532	7561	LSE
11:08:20	311.2	57	AT	311.2	311.4	Sell		9,349,132	7560	LSE
11:08:20	311.2	343	AT	311.2	311.4	Sell		9,349,075	7559	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,348,732	7558	LSE
11:08:20	311.2	100	AT	311.2	311.4	Sell		9,348,332	7557	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,348,232	7556	LSE
11:08:20	311.2	357	AT	311.2	311.4	Sell		9,347,832	7555	LSE
11:08:20	311.2	43	AT	311.2	311.4	Sell		9,347,475	7554	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,347,432	7553	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,347,032	7552	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,346,632	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions