Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:51	318.5	1560	O	318.5	318.9	Sell		516,222	401	LSE
03:09:50	318.7	1910	AT	318.5	318.7	Buy		514,662	400	LSE
03:09:50	318.6	767	AT	318.3	318.6	Buy		512,752	399	LSE
03:09:50	318.5	431	AT	318.5	318.7	Sell		511,985	398	LSE
03:09:50	318.6	868	AT	318.3	318.6	Buy		511,554	397	LSE
03:09:50	318.6	927	AT	318.3	318.6	Buy		510,686	396	LSE
03:09:50	318.6	1225	AT	318.3	318.6	Buy		509,759	395	LSE
03:09:50	318.4	3400	AT	318.4	318.6	Sell		508,534	394	LSE
03:09:49	318.4	1674	AT	318.3	318.4	Buy		505,134	393	LSE
03:09:49	318.152	1000	O	318.1	318.4	Sell		503,460	392	LSE
03:09:33	318.24	150	O	318.0	318.4	Buy		502,460	391	LSE
03:09:20	318.2	2700	AT	318.2	318.5	Sell		502,310	390	LSE
03:09:20	318.3	4	AT	318.3	318.6	Sell		499,610	389	LSE
03:09:20	318.3	700	AT	318.3	318.6	Sell		499,606	388	LSE
03:09:16	318.4	392	AT	318.2	318.4	Buy		498,906	387	LSE
03:09:16	318.4	985	AT	318.2	318.4	Buy		498,514	386	LSE
03:09:11	318.4	449	AT	318.0	318.4	Buy		497,529	385	LSE
03:09:11	318.4	1504	AT	318.0	318.4	Buy		497,080	384	LSE
03:09:10	318.0	1290	O	318.0	318.4	Sell		495,576	383	LSE
03:09:09	318.0	1006	AT	318.0	318.3	Sell		494,286	382	LSE
03:09:09	318.0	554	AT	318.0	318.4	Sell		493,280	381	LSE
03:09:09	318.0	791	AT	318.0	318.4	Sell		492,726	380	LSE
03:09:09	318.0	1900	AT	318.0	318.4	Sell		491,935	379	LSE
03:09:09	318.0	884	AT	318.0	318.4	Sell		490,035	378	LSE
03:09:09	317.9	2	O	317.9	318.3	Sell		489,151	377	LSE
03:09:07	318.0	19	AT	318.0	318.4	Sell		489,149	376	LSE
03:09:00	318.1	722	AT	318.1	318.3	Sell		489,130	375	LSE
03:09:00	318.2	817	AT	318.2	318.5	Sell		488,408	374	LSE
03:09:00	318.2	1700	AT	318.2	318.5	Sell		487,591	373	LSE
03:09:00	318.2	741	AT	318.2	318.5	Sell		485,891	372	LSE
03:09:00	318.2	201	AT	318.2	318.5	Sell		485,150	371	LSE
03:09:00	318.2	1060	AT	318.2	318.6	Sell		484,949	370	LSE
03:09:00	318.2	868	AT	318.2	318.6	Sell		483,889	369	LSE
03:09:00	318.2	1504	AT	318.2	318.6	Sell		483,021	368	LSE
03:08:51	318.5	1768	AT	318.1	318.5	Buy		481,517	367	LSE
03:08:48	318.1	3	O	318.1	318.5	Sell		479,749	366	LSE
03:08:36	318.1	658	AT	318.1	318.5	Sell		479,746	365	LSE
03:08:36	318.1	217	AT	318.1	318.5	Sell		479,088	364	LSE
03:08:36	318.1	34	AT	318.1	318.5	Sell		478,871	363	LSE
03:08:15	318.252	1547	O	318.1	318.5	Sell		478,837	362	LSE
03:08:09	318.1	3000	AT	318.1	318.5	Sell		477,290	361	LSE
03:08:07	318.4	4	O	317.9	318.4	Buy		474,290	360	LSE
03:08:07	318.4	2	O	317.9	318.4	Buy		474,286	359	LSE
03:08:07	318.4	1	O	317.9	318.4	Buy		474,284	358	LSE
03:07:50	317.9	379	AT	317.9	318.4	Sell		474,283	357	LSE
03:07:50	317.9	890	AT	317.9	318.4	Sell		473,904	356	LSE
03:07:50	318.0	748	AT	318.0	318.4	Sell		473,014	355	LSE
03:07:49	318.3	293	AT	317.8	318.3	Buy		472,266	354	LSE
03:07:44	318.0	39	O	318.0	318.5	Sell		471,973	353	LSE
03:07:41	318.3	906	AT	318.0	318.3	Buy		471,934	352	LSE
03:07:41	318.0	1903	AT	318.0	318.4	Sell		471,028	351	LSE

Orbis Properties SOCIMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions