Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:12	311.0	3555	AT	311.0	311.2	Sell		10,717,619	9051	LSE
11:21:12	311.0	303	AT	311.0	311.2	Sell		10,714,064	9050	LSE
11:21:11	311.0	400	AT	311.0	311.2	Sell		10,713,761	9049	LSE
11:21:11	311.0	400	AT	311.0	311.2	Sell		10,713,361	9048	LSE
11:21:11	311.0	400	AT	311.0	311.2	Sell		10,712,961	9047	LSE
11:21:11	311.0	97	AT	311.0	311.2	Sell		10,712,561	9046	LSE
11:21:11	311.0	303	AT	311.0	311.2	Sell		10,712,464	9045	LSE
11:21:11	311.0	171	AT	311.0	311.2	Sell		10,712,161	9044	LSE
11:21:11	311.1	4520	AT	311.1	311.2	Sell		10,711,990	9043	LSE
11:21:11	311.1	1600	AT	311.1	311.2	Sell		10,707,470	9042	LSE
11:21:11	311.1	828	AT	311.1	311.2	Sell		10,705,870	9041	LSE
11:21:11	311.1	2301	AT	311.1	311.2	Sell		10,705,042	9040	LSE
11:21:11	311.1	1945	AT	311.1	311.2	Sell		10,702,741	9039	LSE
11:21:11	311.1	400	AT	311.1	311.2	Sell		10,700,796	9038	LSE
11:21:11	311.1	400	AT	311.1	311.2	Sell		10,700,396	9037	LSE
11:21:10	311.1	100	AT	311.1	311.3	Sell		10,699,996	9036	LSE
11:21:10	311.1	400	AT	311.1	311.3	Sell		10,699,896	9035	LSE
11:21:10	311.1	400	AT	311.1	311.3	Sell		10,699,496	9034	LSE
11:21:10	311.1	400	AT	311.1	311.3	Sell		10,699,096	9033	LSE
11:21:10	311.1	400	AT	311.1	311.3	Sell		10,698,696	9032	LSE
11:21:10	311.2	400	AT	311.2	311.3	Sell		10,698,296	9031	LSE
11:21:10	311.2	4045	AT	311.2	311.3	Sell		10,697,896	9030	LSE
11:21:10	311.2	400	AT	311.2	311.3	Sell		10,693,851	9029	LSE
11:21:10	311.3	2262	AT	311.3	311.4	Sell		10,693,451	9028	LSE
11:21:10	311.3	458	AT	311.2	311.3	Buy		10,691,189	9027	LSE
11:21:10	311.3	11	AT	311.2	311.3	Buy		10,690,731	9026	LSE
11:21:10	311.3	1272	AT	311.2	311.3	Buy		10,690,720	9025	LSE
11:21:10	311.3	1600	AT	311.2	311.3	Buy		10,689,448	9024	LSE
11:21:10	311.3	1412	AT	311.2	311.3	Buy		10,687,848	9023	LSE
11:21:10	311.3	750	AT	311.2	311.3	Buy		10,686,436	9022	LSE
11:21:10	311.3	3555	AT	311.2	311.3	Buy		10,685,686	9021	LSE
11:21:08	311.2	1600	AT	311.0	311.2	Buy		10,682,131	9020	LSE
11:21:08	311.2	2395	AT	311.0	311.2	Buy		10,680,531	9019	LSE
11:21:08	311.2	3694	AT	311.0	311.2	Buy		10,678,136	9018	LSE
11:21:08	311.2	1393	AT	311.0	311.2	Buy		10,674,442	9017	LSE
11:21:08	311.2	6595	AT	311.0	311.2	Buy		10,673,049	9016	LSE
11:21:08	311.2	1189	AT	311.0	311.2	Buy		10,666,454	9015	LSE
11:21:08	311.2	1905	AT	311.0	311.2	Buy		10,665,265	9014	LSE
11:21:06	311.1	1761	AT	311.0	311.1	Buy		10,663,360	9013	LSE
11:21:06	311.1	2684	AT	311.0	311.1	Buy		10,661,599	9012	LSE
11:20:42	311.1	5073	AT	311.0	311.1	Buy		10,658,915	9011	LSE
11:20:40	311.1	100	AT	311.0	311.1	Buy		10,653,842	9010	LSE
11:20:40	311.1	400	AT	311.0	311.1	Buy		10,653,742	9009	LSE
11:20:40	311.1	400	AT	311.0	311.1	Buy		10,653,342	9008	LSE
11:20:40	311.1	400	AT	311.0	311.1	Buy		10,652,942	9007	LSE
11:20:40	311.1	400	AT	311.0	311.1	Buy		10,652,542	9006	LSE
11:20:40	311.1	400	AT	311.0	311.1	Buy		10,652,142	9005	LSE
11:20:40	311.1	400	AT	311.0	311.1	Buy		10,651,742	9004	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,651,342	9003	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,650,942	9002	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,650,542	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions