Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:03	312.0	824	AT	312.0	312.1	Sell		8,520,689	6601	LSE
10:58:03	312.0	2562	AT	312.0	312.1	Sell		8,519,865	6600	LSE
10:58:03	312.0	2843	AT	312.0	312.1	Sell		8,517,303	6599	LSE
10:58:03	312.0	1800	AT	312.0	312.1	Sell		8,514,460	6598	LSE
10:58:03	312.1	1412	AT	311.9	312.1	Buy		8,512,660	6597	LSE
10:58:03	312.1	2022	AT	311.9	312.1	Buy		8,511,248	6596	LSE
10:58:03	312.1	2538	AT	311.9	312.1	Buy		8,509,226	6595	LSE
10:58:03	312.1	2843	AT	311.9	312.1	Buy		8,506,688	6594	LSE
10:58:03	312.1	772	AT	311.9	312.1	Buy		8,503,845	6593	LSE
10:58:03	312.1	525	AT	311.9	312.1	Buy		8,503,073	6592	LSE
10:58:03	312.1	505	AT	312.0	312.1	Buy		8,502,548	6591	LSE
10:58:03	312.1	2208	AT	312.0	312.1	Buy		8,502,043	6590	LSE
10:58:03	312.1	1975	AT	312.0	312.1	Buy		8,499,835	6589	LSE
10:58:03	312.1	868	AT	311.9	312.1	Buy		8,497,860	6588	LSE
10:58:03	312.1	748	AT	311.9	312.1	Buy		8,496,992	6587	LSE
10:58:03	312.1	3016	AT	311.9	312.1	Buy		8,496,244	6586	LSE
10:58:03	312.1	820	AT	312.0	312.2			8,493,228	6585	LSE
10:58:03	312.1	3016	AT	312.0	312.1	Buy		8,492,408	6584	LSE
10:58:03	312.1	819	AT	312.0	312.1	Buy		8,489,392	6583	LSE
10:58:03	312.1	2610	AT	312.0	312.1	Buy		8,488,573	6582	LSE
10:58:03	312.1	243	AT	312.0	312.1	Buy		8,485,963	6581	LSE
10:58:03	312.1	2600	AT	311.9	312.1	Buy		8,485,720	6580	LSE
10:58:03	312.1	2507	AT	311.9	312.1	Buy		8,483,120	6579	LSE
10:58:03	312.1	1151	AT	311.9	312.1	Buy		8,480,613	6578	LSE
10:58:03	312.1	742	AT	311.9	312.1	Buy		8,479,462	6577	LSE
10:58:03	312.0	95	AT	312.0	312.1	Sell		8,478,720	6576	LSE
10:58:03	312.0	818	AT	312.0	312.1	Sell		8,478,625	6575	LSE
10:58:03	312.0	2124	AT	312.0	312.1	Sell		8,477,807	6574	LSE
10:58:03	312.1	734	AT	311.9	312.1	Buy		8,475,683	6573	LSE
10:58:03	312.1	1280	AT	311.9	312.1	Buy		8,474,949	6572	LSE
10:58:03	312.1	1001	AT	311.9	312.1	Buy		8,473,669	6571	LSE
10:58:03	312.1	1342	AT	311.9	312.1	Buy		8,472,668	6570	LSE
10:58:03	312.1	2843	AT	311.9	312.1	Buy		8,471,326	6569	LSE
10:58:03	312.1	734	AT	311.9	312.1	Buy		8,468,483	6568	LSE
10:58:03	312.1	1268	AT	311.9	312.1	Buy		8,467,749	6567	LSE
10:58:03	312.0	847	AT	311.9	312.0	Buy		8,466,481	6566	LSE
10:58:03	312.0	2843	AT	311.9	312.0	Buy		8,465,634	6565	LSE
10:58:03	312.0	436	AT	311.9	312.0	Buy		8,462,791	6564	LSE
10:58:03	312.0	297	AT	311.9	312.0	Buy		8,462,355	6563	LSE
10:58:03	312.0	1800	AT	312.0	312.1	Sell		8,462,058	6562	LSE
10:58:03	312.0	733	AT	311.9	312.0	Buy		8,460,258	6561	LSE
10:58:03	312.0	58	AT	311.9	312.0	Buy		8,459,525	6560	LSE
10:58:03	312.0	972	AT	311.9	312.0	Buy		8,459,467	6559	LSE
10:58:03	312.0	2481	AT	311.9	312.0	Buy		8,458,495	6558	LSE
10:58:03	312.0	2310	AT	311.9	312.0	Buy		8,456,014	6557	LSE
10:58:03	312.0	618	AT	311.8	312.0	Buy		8,453,704	6556	LSE
10:58:03	312.0	855	AT	311.8	312.0	Buy		8,453,086	6555	LSE
10:58:02	312.0	1988	AT	311.8	312.0	Buy		8,452,231	6554	LSE
10:58:02	312.0	1180	AT	311.8	312.0	Buy		8,450,243	6553	LSE
10:58:02	312.0	714	AT	311.8	312.0	Buy		8,449,063	6552	LSE
10:58:02	312.0	1246	AT	311.8	312.0	Buy		8,448,349	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions