Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:48-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:58	314.0	4163	AT	314.0	314.1	Sell		3,256,814	1851	LSE
07:48:58	314.0	908	AT	314.0	314.1	Sell		3,252,651	1850	LSE
07:48:58	314.0	3192	AT	314.0	314.1	Sell		3,251,743	1849	LSE
07:48:58	314.0	75	AT	314.0	314.1	Sell		3,248,551	1848	LSE
07:48:58	314.0	6000	AT	314.0	314.2	Sell		3,248,476	1847	LSE
07:48:56	314.0	1072	O	314.0	314.2	Sell		3,242,476	1846	LSE
07:48:10	314.1	812	AT	314.1	314.2	Sell		3,241,404	1845	LSE
07:48:03	314.2	823	AT	314.1	314.2	Buy		3,240,592	1844	LSE
07:47:51	314.12	1000	O	314.0	314.2	Buy		3,239,769	1843	LSE
07:47:16	314.1	1352	AT	313.9	314.1	Buy		3,238,769	1842	LSE
07:46:41	314.0	896	AT	313.8	314.0	Buy		3,237,417	1841	LSE
07:46:24	313.9	1833	O	313.9	314.1	Sell		3,236,521	1840	LSE
07:46:20	313.9	2242	O	313.9	314.1	Sell		3,234,688	1839	LSE
07:46:16	314.0	3136	AT	313.9	314.0	Buy		3,232,446	1838	LSE
07:46:16	314.0	3201	AT	313.9	314.0	Buy		3,229,310	1837	LSE
07:46:16	314.0	185	AT	313.9	314.1			3,226,109	1836	LSE
07:46:16	314.0	1349	AT	313.9	314.0	Buy		3,225,924	1835	LSE
07:46:16	314.0	607	AT	313.9	314.0	Buy		3,224,575	1834	LSE
07:46:16	314.0	3000	AT	313.9	314.0	Buy		3,223,968	1833	LSE
07:46:11	313.914	69	O	313.8	314.0	Buy		3,220,968	1832	LSE
07:45:53	313.993	63	O	313.8	314.0	Buy		3,220,899	1831	LSE
07:45:49	313.9	11	O	313.9	314.0	Sell		3,220,836	1830	LSE
07:45:16	313.9	121	AT	313.9	314.0	Sell		3,220,825	1829	LSE
07:45:11	314.0	681	AT	313.9	314.1			3,220,704	1828	LSE
07:45:11	314.0	3000	AT	313.9	314.0	Buy		3,220,023	1827	LSE
07:45:06	313.8	1221	O	313.8	314.0	Sell		3,217,023	1826	LSE
07:45:03	313.9	1875	O	313.9	314.0	Sell		3,215,802	1825	LSE
07:45:02	313.9	1384	AT	313.8	313.9	Buy		3,213,927	1824	LSE
07:45:02	313.9	3627	AT	313.8	313.9	Buy		3,212,543	1823	LSE
07:45:02	313.9	3627	AT	313.8	313.9	Buy		3,208,916	1822	LSE
07:45:02	313.9	186	AT	313.8	313.9	Buy		3,205,289	1821	LSE
07:45:02	313.9	3000	AT	313.8	313.9	Buy		3,205,103	1820	LSE
07:45:01	313.9	1173	AT	313.8	313.9	Buy		3,202,103	1819	LSE
07:45:01	313.9	3000	AT	313.8	313.9	Buy		3,200,930	1818	LSE
07:44:50	313.8	1283	AT	313.7	313.8	Buy		3,197,930	1817	LSE
07:44:43	313.7	1924	O	313.7	313.9	Sell		3,196,647	1816	LSE
07:44:39	313.8	702	AT	313.8	313.9	Sell		3,194,723	1815	LSE
07:44:38	313.9	1241	AT	313.9	314.0	Sell		3,194,021	1814	LSE
07:44:33	314.1	374	O	313.9	314.1	Buy		3,192,780	1813	LSE
07:44:28	314.1	225	O	313.9	314.1	Buy		3,192,406	1812	LSE
07:44:03	314.034	18	O	313.9	314.1	Buy		3,192,181	1811	LSE
07:43:47	314.0	1647	AT	314.0	314.2	Sell		3,192,163	1810	LSE
07:43:22	314.0	1226	O	314.0	314.1	Sell		3,190,516	1809	LSE
07:43:22	314.0	1226	O	314.0	314.1	Sell		3,189,290	1808	LSE
07:43:18	313.9	2173	O	313.9	314.1	Sell		3,188,064	1807	LSE
07:43:15	313.9	1183	O	313.9	314.1	Sell		3,185,891	1806	LSE
07:43:13	313.9	1473	O	313.9	314.1	Sell		3,184,708	1805	LSE
07:43:10	313.9	2909	O	313.9	314.1	Sell		3,183,235	1804	LSE
07:43:09	314.1	3000	AT	314.0	314.1	Buy		3,180,326	1803	LSE
07:43:09	314.1	1347	AT	314.0	314.1	Buy		3,177,326	1802	LSE
07:43:09	314.1	68	AT	314.0	314.1	Buy		3,175,979	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions