Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:57-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:52	311.9	982	O	311.9	312.1	Sell		8,419,049	6501	LSE
10:57:45	311.9	249	AT	311.9	312.1	Sell		8,418,067	6500	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,417,818	6499	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,417,418	6498	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,417,018	6497	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,416,618	6496	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,416,218	6495	LSE
10:57:45	312.0	371	AT	312.0	312.1	Sell		8,415,818	6494	LSE
10:57:45	312.0	29	AT	312.0	312.1	Sell		8,415,447	6493	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,415,418	6492	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,415,018	6491	LSE
10:57:45	312.0	22	AT	312.0	312.1	Sell		8,414,618	6490	LSE
10:57:45	312.0	378	AT	312.0	312.1	Sell		8,414,596	6489	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,414,218	6488	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,413,818	6487	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,413,418	6486	LSE
10:57:45	312.0	100	AT	312.0	312.2	Sell		8,413,018	6485	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,412,918	6484	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,412,518	6483	LSE
10:57:45	312.0	365	AT	312.0	312.2	Sell		8,412,118	6482	LSE
10:57:45	312.0	35	AT	312.0	312.2	Sell		8,411,753	6481	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,411,718	6480	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,411,318	6479	LSE
10:57:45	312.0	357	AT	312.0	312.1	Sell		8,410,918	6478	LSE
10:57:45	312.0	43	AT	312.0	312.1	Sell		8,410,561	6477	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,410,518	6476	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,410,118	6475	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,409,718	6474	LSE
10:57:45	312.0	400	AT	312.0	312.1	Sell		8,409,318	6473	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,408,918	6472	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,408,518	6471	LSE
10:57:45	312.0	400	AT	312.0	312.2	Sell		8,408,118	6470	LSE
10:57:43	312.2	11	O	312.0	312.2	Buy		8,407,718	6469	LSE
10:57:39	312.052	281	O	312.0	312.2	Sell		8,407,707	6468	LSE
10:57:30	312.1	6881	AT	312.1	312.2	Sell		8,407,426	6467	LSE
10:57:30	312.1	2843	AT	312.1	312.2	Sell		8,400,545	6466	LSE
10:57:30	312.1	2150	AT	312.1	312.2	Sell		8,397,702	6465	LSE
10:57:30	312.1	2194	AT	312.1	312.2	Sell		8,395,552	6464	LSE
10:56:50	312.3	2	O	312.1	312.3	Buy		8,393,358	6463	LSE
10:56:21	312.2	2688	AT	312.2	312.3	Sell		8,393,356	6462	LSE
10:56:21	312.2	2923	AT	312.2	312.3	Sell		8,390,668	6461	LSE
10:56:21	312.2	366	AT	312.2	312.3	Sell		8,387,745	6460	LSE
10:56:14	312.2	684	O	312.2	312.3	Sell		8,387,379	6459	LSE
10:56:12	312.3	2	O	312.2	312.3	Buy		8,386,695	6458	LSE
10:55:57	312.3	1563	AT	312.2	312.3	Buy		8,386,693	6457	LSE
10:55:54	312.3	1428	AT	312.2	312.4			8,385,130	6456	LSE
10:55:54	312.3	3509	AT	312.2	312.3	Buy		8,383,702	6455	LSE
10:55:54	312.3	804	AT	312.2	312.3	Buy		8,380,193	6454	LSE
10:55:54	312.3	302	AT	312.2	312.3	Buy		8,379,389	6453	LSE
10:55:54	312.3	3509	AT	312.2	312.3	Buy		8,379,087	6452	LSE
10:55:54	312.3	1566	AT	312.2	312.3	Buy		8,375,578	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions