Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,124,794	8351	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,124,394	8350	LSE
11:13:09	311.2	100	AT	311.2	311.3	Sell		10,123,994	8349	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,123,894	8348	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,123,494	8347	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,123,094	8346	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,122,694	8345	LSE
11:13:09	311.2	15	AT	311.2	311.3	Sell		10,122,294	8344	LSE
11:13:09	311.2	385	AT	311.2	311.3	Sell		10,122,279	8343	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,121,894	8342	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,121,494	8341	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,121,094	8340	LSE
11:13:09	311.2	215	AT	311.2	311.3	Sell		10,120,694	8339	LSE
11:13:09	311.2	185	AT	311.2	311.3	Sell		10,120,479	8338	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,120,294	8337	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,119,894	8336	LSE
11:13:09	311.2	400	AT	311.2	311.4	Sell		10,119,494	8335	LSE
11:13:09	311.2	215	AT	311.2	311.3	Sell		10,119,094	8334	LSE
11:13:09	311.2	185	AT	311.2	311.3	Sell		10,118,879	8333	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,118,694	8332	LSE
11:13:08	311.2	144	AT	311.2	311.3	Sell		10,118,294	8331	LSE
11:13:08	311.2	256	AT	311.2	311.3	Sell		10,118,150	8330	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,117,894	8329	LSE
11:13:08	311.2	100	AT	311.2	311.3	Sell		10,117,494	8328	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,117,394	8327	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,116,994	8326	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,116,594	8325	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,116,194	8324	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,115,794	8323	LSE
11:13:08	311.2	400	AT	311.2	311.3	Sell		10,115,394	8322	LSE
11:13:08	311.2	399	AT	311.2	311.4	Sell		10,114,994	8321	LSE
11:12:56	311.3	883	AT	311.3	311.4	Sell		10,114,595	8320	LSE
11:12:45	311.4	1820	AT	311.3	311.4	Buy		10,113,712	8319	LSE
11:12:45	311.4	2000	AT	311.3	311.4	Buy		10,111,892	8318	LSE
11:12:45	311.4	1600	AT	311.3	311.4	Buy		10,109,892	8317	LSE
11:12:45	311.4	1408	AT	311.3	311.4	Buy		10,108,292	8316	LSE
11:12:45	311.4	3555	AT	311.3	311.4	Buy		10,106,884	8315	LSE
11:12:45	311.4	810	AT	311.3	311.4	Buy		10,103,329	8314	LSE
11:12:38	311.4	2204	AT	311.3	311.4	Buy		10,102,519	8313	LSE
11:12:38	311.3	792	AT	311.3	311.4	Sell		10,100,315	8312	LSE
11:12:38	311.3	2208	AT	311.3	311.4	Sell		10,099,523	8311	LSE
11:12:38	311.3	855	AT	311.3	311.4	Sell		10,097,315	8310	LSE
11:12:37	311.3	1150	AT	311.3	311.5	Sell		10,096,460	8309	LSE
11:12:37	311.3	3800	AT	311.3	311.5	Sell		10,095,310	8308	LSE
11:12:37	311.3	3555	AT	311.3	311.5	Sell		10,091,510	8307	LSE
11:12:37	311.3	598	AT	311.3	311.5	Sell		10,087,955	8306	LSE
11:12:37	311.3	2051	AT	311.3	311.5	Sell		10,087,357	8305	LSE
11:12:37	311.3	2000	AT	311.3	311.5	Sell		10,085,306	8304	LSE
11:12:37	311.3	1198	AT	311.3	311.5	Sell		10,083,306	8303	LSE
11:12:37	311.3	1600	AT	311.3	311.5	Sell		10,082,108	8302	LSE
11:12:37	311.3	801	AT	311.3	311.5	Sell		10,080,508	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions