Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:52-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:14	316.8	848	AT	316.7	316.8	Buy		2,083,792	1551	LSE
06:51:05	316.8	2033	AT	316.6	316.8	Buy		2,082,944	1550	LSE
06:51:05	316.8	912	AT	316.6	316.8	Buy		2,080,911	1549	LSE
06:50:49	316.5	4599	AT	316.4	316.6			2,079,999	1548	LSE
06:50:49	316.5	3045	AT	316.4	316.5	Buy		2,075,400	1547	LSE
06:50:49	316.5	4398	AT	316.4	316.5	Buy		2,072,355	1546	LSE
06:50:49	316.5	780	AT	316.4	316.5	Buy		2,067,957	1545	LSE
06:50:49	316.5	3651	AT	316.4	316.5	Buy		2,067,177	1544	LSE
06:50:49	316.5	908	AT	316.4	316.5	Buy		2,063,526	1543	LSE
06:50:49	316.5	3045	AT	316.4	316.5	Buy		2,062,618	1542	LSE
06:50:48	316.3	19	AT	316.3	316.5	Sell		2,059,573	1541	LSE
06:50:38	316.801	171781	O	316.3	316.4	Buy		2,059,554	1540	LSE
06:49:21	316.276	560	O	316.2	316.4	Sell		1,887,773	1539	LSE
06:48:58	316.4	6	O	316.2	316.4	Buy		1,887,213	1538	LSE
06:48:11	316.4	772	AT	316.3	316.4	Buy		1,887,207	1537	LSE
06:48:10	316.4	1900	AT	316.4	316.5	Sell		1,886,435	1536	LSE
06:48:10	316.4	161	AT	316.3	316.4	Buy		1,884,535	1535	LSE
06:48:10	316.4	3000	AT	316.3	316.4	Buy		1,884,374	1534	LSE
06:46:37	316.3	990	AT	316.2	316.3	Buy		1,881,374	1533	LSE
06:46:18	316.3	18	O	316.2	316.3	Buy		1,880,384	1532	LSE
06:46:03	316.2	213	AT	316.2	316.4	Sell		1,880,366	1531	LSE
06:46:03	316.2	2350	AT	316.2	316.4	Sell		1,880,153	1530	LSE
06:46:03	316.2	1261	AT	316.2	316.4	Sell		1,877,803	1529	LSE
06:45:58	316.3	651	AT	316.3	316.4	Sell		1,876,542	1528	LSE
06:45:58	316.4	1699	AT	316.4	316.5	Sell		1,875,891	1527	LSE
06:45:32	316.447	332	O	316.4	316.5	Sell		1,874,192	1526	LSE
06:44:53	316.5	1	O	316.4	316.5	Buy		1,873,860	1525	LSE
06:44:53	316.5	1	O	316.4	316.5	Buy		1,873,859	1524	LSE
06:43:31	316.5	24	O	316.4	316.5	Buy		1,873,858	1523	LSE
06:42:14	316.5	865	AT	316.5	316.6	Sell		1,873,834	1522	LSE
06:42:14	316.5	1335	AT	316.5	316.6	Sell		1,872,969	1521	LSE
06:42:12	316.5	2183	AT	316.4	316.5	Buy		1,871,634	1520	LSE
06:42:12	316.5	23	AT	316.4	316.5	Buy		1,869,451	1519	LSE
06:42:12	316.5	760	AT	316.5	316.6	Sell		1,869,428	1518	LSE
06:42:07	316.6	37	AT	316.5	316.6	Buy		1,868,668	1517	LSE
06:42:07	316.6	2206	AT	316.5	316.6	Buy		1,868,631	1516	LSE
06:42:07	316.6	1400	AT	316.6	316.7	Sell		1,866,425	1515	LSE
06:42:07	316.6	2120	AT	316.5	316.6	Buy		1,865,025	1514	LSE
06:42:07	316.6	2206	AT	316.5	316.6	Buy		1,862,905	1513	LSE
06:42:07	316.6	1261	AT	316.4	316.6	Buy		1,860,699	1512	LSE
06:42:07	316.6	1418	AT	316.4	316.6	Buy		1,859,438	1511	LSE
06:42:07	316.6	2206	AT	316.4	316.6	Buy		1,858,020	1510	LSE
06:42:07	316.6	791	AT	316.4	316.6	Buy		1,855,814	1509	LSE
06:42:07	316.6	162	AT	316.4	316.6	Buy		1,855,023	1508	LSE
06:42:04	316.6	1340	AT	316.5	316.6	Buy		1,854,861	1507	LSE
06:42:04	316.6	1866	AT	316.5	316.6	Buy		1,853,521	1506	LSE
06:42:04	316.6	3206	AT	316.5	316.6	Buy		1,851,655	1505	LSE
06:42:04	316.6	790	AT	316.5	316.6	Buy		1,848,449	1504	LSE
06:42:04	316.6	790	AT	316.5	316.6	Buy		1,847,659	1503	LSE
06:42:04	316.6	247	AT	316.5	316.6	Buy		1,846,869	1502	LSE
06:42:04	316.6	3000	AT	316.5	316.6	Buy		1,846,622	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions