Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,398,784	8701	LSE
11:16:23	311.1	100	AT	311.1	311.3	Sell		10,398,384	8700	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,398,284	8699	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,397,884	8698	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,397,484	8697	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,397,084	8696	LSE
11:16:23	311.1	174	AT	311.1	311.3	Sell		10,396,684	8695	LSE
11:16:23	311.1	226	AT	311.1	311.3	Sell		10,396,510	8694	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,396,284	8693	LSE
11:16:23	311.1	95	AT	311.1	311.3	Sell		10,395,884	8692	LSE
11:16:23	311.1	305	AT	311.1	311.3	Sell		10,395,789	8691	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,395,484	8690	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,395,084	8689	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,394,684	8688	LSE
11:16:19	311.3	2239	AT	311.1	311.3	Buy		10,394,284	8687	LSE
11:16:19	311.3	1200	AT	311.1	311.3	Buy		10,392,045	8686	LSE
11:16:19	311.3	3555	AT	311.1	311.3	Buy		10,390,845	8685	LSE
11:16:19	311.3	1190	AT	311.1	311.3	Buy		10,387,290	8684	LSE
11:16:19	311.3	2199	AT	311.1	311.3	Buy		10,386,100	8683	LSE
11:16:19	311.3	6	AT	311.1	311.3	Buy		10,383,901	8682	LSE
11:16:19	311.3	1322	AT	311.1	311.3	Buy		10,383,895	8681	LSE
11:16:19	311.3	791	AT	311.1	311.3	Buy		10,382,573	8680	LSE
11:16:10	311.1	965	AT	311.1	311.3	Sell		10,381,782	8679	LSE
11:16:10	311.1	3091	AT	311.1	311.3	Sell		10,380,817	8678	LSE
11:16:10	311.1	464	AT	311.1	311.3	Sell		10,377,726	8677	LSE
11:16:10	311.1	2304	AT	311.1	311.3	Sell		10,377,262	8676	LSE
11:16:10	311.1	2090	AT	311.1	311.3	Sell		10,374,958	8675	LSE
11:16:10	311.1	400	AT	311.1	311.3	Sell		10,372,868	8674	LSE
11:16:10	311.1	5	AT	311.1	311.3	Sell		10,372,468	8673	LSE
11:16:10	311.1	395	AT	311.1	311.3	Sell		10,372,463	8672	LSE
11:16:10	311.1	400	AT	311.1	311.3	Sell		10,372,068	8671	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,371,668	8670	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,371,268	8669	LSE
11:16:09	311.1	99	AT	311.1	311.3	Sell		10,370,868	8668	LSE
11:16:09	311.1	301	AT	311.1	311.3	Sell		10,370,769	8667	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,370,468	8666	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,370,068	8665	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,369,668	8664	LSE
11:16:09	311.2	1453	AT	311.1	311.2	Buy		10,369,268	8663	LSE
11:16:09	311.2	704	AT	311.1	311.2	Buy		10,367,815	8662	LSE
11:16:09	311.1	100	AT	311.1	311.2	Sell		10,367,111	8661	LSE
11:16:09	311.1	400	AT	311.1	311.2	Sell		10,367,011	8660	LSE
11:16:09	311.1	400	AT	311.1	311.2	Sell		10,366,611	8659	LSE
11:16:09	311.1	400	AT	311.1	311.2	Sell		10,366,211	8658	LSE
11:16:09	311.1	170	AT	311.1	311.3	Sell		10,365,811	8657	LSE
11:16:09	311.1	230	AT	311.1	311.3	Sell		10,365,641	8656	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,365,411	8655	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,365,011	8654	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,364,611	8653	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,364,211	8652	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,363,811	8651	LSE

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions