Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,363,811	8651	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,363,411	8650	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,363,011	8649	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,362,611	8648	LSE
11:16:09	311.1	125	AT	311.1	311.3	Sell		10,362,211	8647	LSE
11:16:09	311.1	275	AT	311.1	311.3	Sell		10,362,086	8646	LSE
11:16:09	311.1	400	AT	311.1	311.3	Sell		10,361,811	8645	LSE
11:16:09	311.1	100	AT	311.1	311.3	Sell		10,361,411	8644	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,361,311	8643	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,360,911	8642	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,360,511	8641	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,360,111	8640	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,359,711	8639	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,359,311	8638	LSE
11:16:09	311.2	348	AT	311.2	311.3	Sell		10,358,911	8637	LSE
11:16:09	311.2	52	AT	311.2	311.3	Sell		10,358,563	8636	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,358,511	8635	LSE
11:16:09	311.2	400	AT	311.2	311.3	Sell		10,358,111	8634	LSE
11:16:08	311.3	1	O	311.2	311.3	Buy		10,357,711	8633	LSE
11:16:05	311.2	345	AT	311.2	311.3	Sell		10,357,710	8632	LSE
11:16:05	311.2	2309	AT	311.2	311.3	Sell		10,357,365	8631	LSE
11:16:05	311.2	1377	AT	311.2	311.3	Sell		10,355,056	8630	LSE
11:16:05	311.2	774	AT	311.2	311.3	Sell		10,353,679	8629	LSE
11:16:05	311.2	3555	AT	311.2	311.3	Sell		10,352,905	8628	LSE
11:16:05	311.2	728	AT	311.2	311.3	Sell		10,349,350	8627	LSE
11:16:03	311.3	717	AT	311.2	311.3	Buy		10,348,622	8626	LSE
11:16:03	311.3	1120	AT	311.2	311.3	Buy		10,347,905	8625	LSE
11:16:02	311.2	1662	AT	311.2	311.3	Sell		10,346,785	8624	LSE
11:16:02	311.2	873	AT	311.2	311.3	Sell		10,345,123	8623	LSE
11:16:02	311.2	1600	AT	311.2	311.3	Sell		10,344,250	8622	LSE
11:16:02	311.2	1400	AT	311.2	311.3	Sell		10,342,650	8621	LSE
11:16:02	311.2	3555	AT	311.2	311.3	Sell		10,341,250	8620	LSE
11:16:02	311.3	2100	AT	311.3	311.4	Sell		10,337,695	8619	LSE
11:16:02	311.3	2536	AT	311.2	311.3	Buy		10,335,595	8618	LSE
11:16:02	311.3	785	AT	311.2	311.3	Buy		10,333,059	8617	LSE
11:16:02	311.3	28	AT	311.2	311.3	Buy		10,332,274	8616	LSE
11:15:55	311.1	821	AT	311.1	311.3	Sell		10,332,246	8615	LSE
11:15:55	311.1	1600	AT	311.1	311.3	Sell		10,331,425	8614	LSE
11:15:55	311.1	2342	AT	311.1	311.3	Sell		10,329,825	8613	LSE
11:15:55	311.1	774	AT	311.1	311.3	Sell		10,327,483	8612	LSE
11:15:55	311.1	3555	AT	311.1	311.3	Sell		10,326,709	8611	LSE
11:15:45	311.2	885	AT	311.1	311.2	Buy		10,323,154	8610	LSE
11:15:45	311.096	9922	O	311.1	311.3	Sell		10,322,269	8609	LSE
11:15:44	311.2	1392	AT	311.2	311.3	Sell		10,312,347	8608	LSE
11:15:43	311.2	1887	AT	311.1	311.2	Buy		10,310,955	8607	LSE
11:15:42	311.2	2100	AT	311.2	311.3	Sell		10,309,068	8606	LSE
11:15:42	311.2	2561	AT	311.1	311.2	Buy		10,306,968	8605	LSE
11:15:42	311.2	1505	AT	311.1	311.2	Buy		10,304,407	8604	LSE
11:15:42	311.2	3313	AT	311.1	311.2	Buy		10,302,902	8603	LSE
11:15:42	311.2	242	AT	311.1	311.2	Buy		10,299,589	8602	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,299,347	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions