Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:21	311.4	795	AT	311.3	311.4	Buy		8,842,424	7101	LSE
11:00:19	311.3	1005	O	311.3	311.4	Sell		8,841,629	7100	LSE
11:00:17	311.3	100	AT	311.3	311.4	Sell		8,840,624	7099	LSE
11:00:17	311.3	400	AT	311.3	311.4	Sell		8,840,524	7098	LSE
11:00:17	311.3	400	AT	311.3	311.4	Sell		8,840,124	7097	LSE
11:00:17	311.3	400	AT	311.3	311.4	Sell		8,839,724	7096	LSE
11:00:17	311.3	56	AT	311.3	311.4	Sell		8,839,324	7095	LSE
11:00:17	311.3	344	AT	311.3	311.4	Sell		8,839,268	7094	LSE
11:00:17	311.3	400	AT	311.3	311.4	Sell		8,838,924	7093	LSE
11:00:17	311.3	400	AT	311.3	311.5	Sell		8,838,524	7092	LSE
11:00:07	311.5	4400	AT	311.3	311.5	Buy		8,838,124	7091	LSE
11:00:03	311.4	29	AT	311.4	311.5	Sell		8,833,724	7090	LSE
11:00:03	311.5	2243	AT	311.4	311.5	Buy		8,833,695	7089	LSE
11:00:03	311.5	1757	AT	311.4	311.5	Buy		8,831,452	7088	LSE
11:00:03	311.5	1086	AT	311.3	311.5	Buy		8,829,695	7087	LSE
11:00:03	311.5	1081	AT	311.3	311.5	Buy		8,828,609	7086	LSE
11:00:03	311.4	2230	AT	311.3	311.4	Buy		8,827,528	7085	LSE
11:00:03	311.4	151	AT	311.3	311.4	Buy		8,825,298	7084	LSE
11:00:02	311.3	1322	AT	311.3	311.5	Sell		8,825,147	7083	LSE
11:00:02	311.3	848	AT	311.3	311.5	Sell		8,823,825	7082	LSE
11:00:02	311.5	2843	AT	311.4	311.5	Buy		8,822,977	7081	LSE
11:00:02	311.6	979	AT	311.4	311.6	Buy		8,820,134	7080	LSE
11:00:02	311.5	2554	AT	311.4	311.5	Buy		8,819,155	7079	LSE
11:00:02	311.5	1084	AT	311.4	311.5	Buy		8,816,601	7078	LSE
11:00:02	311.5	1273	AT	311.4	311.5	Buy		8,815,517	7077	LSE
11:00:02	311.5	592	AT	311.4	311.5	Buy		8,814,244	7076	LSE
11:00:02	311.5	1157	AT	311.3	311.5	Buy		8,813,652	7075	LSE
11:00:02	311.5	2843	AT	311.3	311.5	Buy		8,812,495	7074	LSE
11:00:02	311.4	148	AT	311.4	311.5	Sell		8,809,652	7073	LSE
11:00:02	311.5	739	AT	311.3	311.5	Buy		8,809,504	7072	LSE
11:00:02	311.5	1083	AT	311.3	311.5	Buy		8,808,765	7071	LSE
11:00:02	311.5	2178	AT	311.3	311.5	Buy		8,807,682	7070	LSE
11:00:02	311.4	400	AT	311.4	311.5	Sell		8,805,504	7069	LSE
11:00:02	311.4	400	AT	311.4	311.5	Sell		8,805,104	7068	LSE
11:00:02	311.4	400	AT	311.4	311.5	Sell		8,804,704	7067	LSE
11:00:02	311.4	400	AT	311.4	311.5	Sell		8,804,304	7066	LSE
11:00:02	311.4	400	AT	311.4	311.5	Sell		8,803,904	7065	LSE
11:00:02	311.4	7	AT	311.4	311.5	Sell		8,803,504	7064	LSE
11:00:02	311.4	393	AT	311.4	311.5	Sell		8,803,497	7063	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,803,104	7062	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,802,704	7061	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,802,304	7060	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,801,904	7059	LSE
11:00:01	311.4	100	AT	311.4	311.5	Sell		8,801,504	7058	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,801,404	7057	LSE
11:00:01	311.4	43	AT	311.4	311.5	Sell		8,801,004	7056	LSE
11:00:01	311.4	357	AT	311.4	311.5	Sell		8,800,961	7055	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,800,604	7054	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,800,204	7053	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,799,804	7052	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,799,404	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions