Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,867,293	4501	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,866,893	4500	LSE
10:05:35	311.5	34	AT	311.5	311.6	Sell		6,866,493	4499	LSE
10:05:35	311.5	366	AT	311.5	311.6	Sell		6,866,459	4498	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,866,093	4497	LSE
10:05:35	311.5	42	AT	311.5	311.7	Sell		6,865,693	4496	LSE
10:05:35	311.5	358	AT	311.5	311.7	Sell		6,865,651	4495	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,865,293	4494	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,864,893	4493	LSE
10:05:35	311.5	93	AT	311.5	311.7	Sell		6,864,493	4492	LSE
10:05:35	311.5	307	AT	311.5	311.7	Sell		6,864,400	4491	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,864,093	4490	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,863,693	4489	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,863,293	4488	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,862,893	4487	LSE
10:05:35	311.5	100	AT	311.5	311.7	Sell		6,862,493	4486	LSE
10:05:35	311.5	267	AT	311.5	311.7	Sell		6,862,393	4485	LSE
10:05:35	311.5	133	AT	311.5	311.7	Sell		6,862,126	4484	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,861,993	4483	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,861,593	4482	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,861,193	4481	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,860,793	4480	LSE
10:05:35	311.6	400	AT	311.6	311.7	Sell		6,860,393	4479	LSE
10:05:35	311.6	400	AT	311.6	311.7	Sell		6,859,993	4478	LSE
10:05:35	311.6	400	AT	311.6	311.7	Sell		6,859,593	4477	LSE
10:05:35	311.6	400	AT	311.6	311.7	Sell		6,859,193	4476	LSE
10:05:35	311.6	400	AT	311.6	311.7	Sell		6,858,793	4475	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,858,393	4474	LSE
10:04:53	311.538	1170	O	311.5	311.7	Sell		6,857,993	4473	LSE
10:04:41	311.6	1012	AT	311.4	311.6	Buy		6,856,823	4472	LSE
10:04:41	311.6	1282	AT	311.4	311.6	Buy		6,855,811	4471	LSE
10:04:41	311.6	721	AT	311.4	311.6	Buy		6,854,529	4470	LSE
10:04:41	311.6	2274	AT	311.4	311.6	Buy		6,853,808	4469	LSE
10:04:41	311.6	711	AT	311.4	311.6	Buy		6,851,534	4468	LSE
10:04:40	311.7	142	AT	311.5	311.7	Buy		6,850,823	4467	LSE
10:04:40	311.7	2296	AT	311.5	311.7	Buy		6,850,681	4466	LSE
10:04:40	311.7	1308	AT	311.5	311.7	Buy		6,848,385	4465	LSE
10:04:40	311.7	732	AT	311.5	311.7	Buy		6,847,077	4464	LSE
10:04:40	311.7	752	AT	311.5	311.7	Buy		6,846,345	4463	LSE
10:04:40	311.6	770	AT	311.5	311.6	Buy		6,845,593	4462	LSE
10:04:40	311.6	965	AT	311.4	311.6	Buy		6,844,823	4461	LSE
10:04:40	311.6	1260	AT	311.4	311.6	Buy		6,843,858	4460	LSE
10:04:40	311.6	795	AT	311.4	311.6	Buy		6,842,598	4459	LSE
10:04:40	311.6	2274	AT	311.4	311.6	Buy		6,841,803	4458	LSE
10:04:40	311.6	706	AT	311.4	311.6	Buy		6,839,529	4457	LSE
10:04:27	311.5	400	AT	311.5	311.7	Sell		6,838,823	4456	LSE
10:04:27	311.5	400	AT	311.5	311.7	Sell		6,838,423	4455	LSE
10:04:27	311.5	400	AT	311.5	311.7	Sell		6,838,023	4454	LSE
10:04:27	311.5	400	AT	311.5	311.7	Sell		6,837,623	4453	LSE
10:04:27	311.5	400	AT	311.5	311.7	Sell		6,837,223	4452	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,836,823	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions