Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:24	317.8	2	O	317.6	317.8	Buy		773,394	601	LSE
03:25:23	317.7	354	AT	317.7	317.9	Sell		773,392	600	LSE
03:25:20	317.7	269	AT	317.6	317.7	Buy		773,038	599	LSE
03:25:20	317.7	563	AT	317.6	317.7	Buy		772,769	598	LSE
03:25:20	317.7	563	AT	317.6	317.7	Buy		772,206	597	LSE
03:25:20	317.7	622	AT	317.6	317.7	Buy		771,643	596	LSE
03:25:20	317.7	655	AT	317.6	317.7	Buy		771,021	595	LSE
03:25:20	317.7	420	AT	317.5	317.7	Buy		770,366	594	LSE
03:25:19	317.6	421	AT	317.5	317.6	Buy		769,946	593	LSE
03:25:19	317.6	401	AT	317.5	317.6	Buy		769,525	592	LSE
03:25:19	317.6	1727	AT	317.5	317.6	Buy		769,124	591	LSE
03:25:19	317.6	1600	AT	317.6	317.7	Sell		767,397	590	LSE
03:25:19	317.7	101	AT	317.5	317.7	Buy		765,797	589	LSE
03:25:19	317.7	1915	AT	317.5	317.7	Buy		765,696	588	LSE
03:25:19	317.6	420	AT	317.6	317.7	Sell		763,781	587	LSE
03:25:19	317.7	3198	AT	317.5	317.7	Buy		763,361	586	LSE
03:24:50	317.7	11	O	317.5	317.7	Buy		760,163	585	LSE
03:24:50	317.6	843	AT	317.4	317.6	Buy		760,152	584	LSE
03:24:43	317.5	1560	AT	317.5	317.7	Sell		759,309	583	LSE
03:24:43	317.5	391	AT	317.5	317.7	Sell		757,749	582	LSE
03:24:43	317.6	6988	AT	317.6	317.7	Sell		757,358	581	LSE
03:24:40	317.7	5	O	317.6	317.7	Buy		750,370	580	LSE
03:24:39	317.6	760	AT	317.5	317.6	Buy		750,365	579	LSE
03:24:39	317.6	947	AT	317.5	317.6	Buy		749,605	578	LSE
03:24:39	317.6	392	AT	317.5	317.6	Buy		748,658	577	LSE
03:24:39	317.6	473	AT	317.5	317.6	Buy		748,266	576	LSE
03:24:39	317.6	2243	AT	317.5	317.6	Buy		747,793	575	LSE
03:24:37	317.476	40	O	317.4	317.6	Sell		745,550	574	LSE
03:24:18	317.5	2222	AT	317.3	317.5	Buy		745,510	573	LSE
03:24:18	317.5	453	AT	317.3	317.5	Buy		743,288	572	LSE
03:24:18	317.4	2238	AT	317.3	317.4	Buy		742,835	571	LSE
03:24:18	317.4	2495	AT	317.4	317.6	Sell		740,597	570	LSE
03:24:18	317.4	1351	AT	317.4	317.6	Sell		738,102	569	LSE
03:24:01	317.5	5	AT	317.3	317.5	Buy		736,751	568	LSE
03:23:51	317.5	1295	AT	317.4	317.5	Buy		736,746	567	LSE
03:23:39	317.6	400	AT	317.4	317.6	Buy		735,451	566	LSE
03:23:39	317.6	1504	AT	317.4	317.6	Buy		735,051	565	LSE
03:23:39	317.6	489	AT	317.4	317.6	Buy		733,547	564	LSE
03:23:39	317.6	679	AT	317.4	317.6	Buy		733,058	563	LSE
03:23:39	317.6	63	AT	317.4	317.6	Buy		732,379	562	LSE
03:23:39	317.6	488	AT	317.4	317.6	Buy		732,316	561	LSE
03:23:39	317.5	732	AT	317.3	317.5	Buy		731,828	560	LSE
03:23:39	317.5	2204	AT	317.3	317.5	Buy		731,096	559	LSE
03:23:39	317.5	1942	AT	317.3	317.5	Buy		728,892	558	LSE
03:23:39	317.5	488	AT	317.3	317.5	Buy		726,950	557	LSE
03:23:39	317.5	488	AT	317.5	317.8	Sell		726,462	556	LSE
03:23:39	317.5	1600	AT	317.5	317.8	Sell		725,974	555	LSE
03:23:39	317.5	933	AT	317.5	317.8	Sell		724,374	554	LSE
03:23:39	317.5	1926	AT	317.5	317.8	Sell		723,441	553	LSE
03:23:39	317.5	5512	AT	317.5	317.8	Sell		721,515	552	LSE
03:23:39	317.6	488	AT	317.6	317.8	Sell		716,003	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions