Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:07	311.2	1600	AT	311.2	311.3	Sell		10,515,528	8851	LSE
11:19:07	311.2	804	AT	311.2	311.3	Sell		10,513,928	8850	LSE
11:19:07	311.2	2700	AT	311.2	311.3	Sell		10,513,124	8849	LSE
11:19:07	311.2	2104	AT	311.2	311.3	Sell		10,510,424	8848	LSE
11:19:07	311.2	400	AT	311.2	311.3	Sell		10,508,320	8847	LSE
11:19:07	311.3	3035	AT	311.1	311.3	Buy		10,507,920	8846	LSE
11:19:07	311.3	2302	AT	311.1	311.3	Buy		10,504,885	8845	LSE
11:19:07	311.3	1600	AT	311.1	311.3	Buy		10,502,583	8844	LSE
11:19:07	311.3	1399	AT	311.1	311.3	Buy		10,500,983	8843	LSE
11:19:07	311.3	781	AT	311.1	311.3	Buy		10,499,584	8842	LSE
11:19:07	311.3	3555	AT	311.1	311.3	Buy		10,498,803	8841	LSE
11:19:06	311.215	636	O	311.1	311.3	Buy		10,495,248	8840	LSE
11:18:24	311.3	1	O	311.1	311.3	Buy		10,494,612	8839	LSE
11:18:21	311.3	254	AT	311.3	311.4	Sell		10,494,611	8838	LSE
11:18:21	311.3	754	AT	311.2	311.3	Buy		10,494,357	8837	LSE
11:18:21	311.3	256	AT	311.2	311.3	Buy		10,493,603	8836	LSE
11:18:21	311.3	2236	AT	311.2	311.3	Buy		10,493,347	8835	LSE
11:18:21	311.3	472	AT	311.2	311.3	Buy		10,491,111	8834	LSE
11:18:15	311.163	6764	O	311.1	311.3	Sell		10,490,639	8833	LSE
11:18:09	311.1	52	AT	311.1	311.3	Sell		10,483,875	8832	LSE
11:18:09	311.1	48	AT	311.1	311.3	Sell		10,483,823	8831	LSE
11:18:09	311.1	400	AT	311.1	311.3	Sell		10,483,775	8830	LSE
11:18:08	311.3	5	O	311.1	311.3	Buy		10,483,375	8829	LSE
11:17:55	311.3	4	O	311.1	311.3	Buy		10,483,370	8828	LSE
11:17:46	311.1	2	AT	311.1	311.3	Sell		10,483,366	8827	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,483,364	8826	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,482,964	8825	LSE
11:17:46	311.2	391	AT	311.2	311.3	Sell		10,482,564	8824	LSE
11:17:46	311.2	9	AT	311.2	311.3	Sell		10,482,173	8823	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,482,164	8822	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,481,764	8821	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,481,364	8820	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,480,964	8819	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,480,564	8818	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,480,164	8817	LSE
11:17:46	311.2	400	AT	311.2	311.3	Sell		10,479,764	8816	LSE
11:17:45	311.2	100	AT	311.2	311.3	Sell		10,479,364	8815	LSE
11:17:45	311.2	400	AT	311.2	311.3	Sell		10,479,264	8814	LSE
11:17:45	311.2	400	AT	311.2	311.3	Sell		10,478,864	8813	LSE
11:17:45	311.2	400	AT	311.2	311.3	Sell		10,478,464	8812	LSE
11:17:45	311.2	32	AT	311.2	311.3	Sell		10,478,064	8811	LSE
11:17:45	311.2	368	AT	311.2	311.3	Sell		10,478,032	8810	LSE
11:17:45	311.2	400	AT	311.2	311.3	Sell		10,477,664	8809	LSE
11:17:45	311.2	400	AT	311.2	311.3	Sell		10,477,264	8808	LSE
11:17:45	311.2	400	AT	311.2	311.3	Sell		10,476,864	8807	LSE
11:17:45	311.2	400	AT	311.2	311.3	Sell		10,476,464	8806	LSE
11:17:45	311.3	847	AT	311.2	311.3	Buy		10,476,064	8805	LSE
11:17:45	311.3	5766	AT	311.2	311.3	Buy		10,475,217	8804	LSE
11:17:45	311.3	1366	AT	311.2	311.3	Buy		10,469,451	8803	LSE
11:17:45	311.3	847	AT	311.2	311.3	Buy		10,468,085	8802	LSE
11:17:45	311.3	2414	AT	311.2	311.3	Buy		10,467,238	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions