Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:14-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:28	312.1	3033	AT	312.0	312.1	Buy		5,168,101	2851	LSE
09:14:28	312.1	2320	AT	312.0	312.1	Buy		5,165,068	2850	LSE
09:14:28	312.1	1047	AT	312.1	312.3	Sell		5,162,748	2849	LSE
09:14:28	312.1	1593	AT	312.1	312.3	Sell		5,161,701	2848	LSE
09:14:28	312.1	664	AT	312.1	312.3	Sell		5,160,108	2847	LSE
09:14:28	312.1	1461	AT	312.1	312.3	Sell		5,159,444	2846	LSE
09:13:56	312.2	5913	AT	312.2	312.3	Sell		5,157,983	2845	LSE
09:13:30	312.276	460	O	312.2	312.4	Sell		5,152,070	2844	LSE
09:12:20	312.3	761	AT	312.3	312.4	Sell		5,151,610	2843	LSE
09:12:14	312.4	2100	AT	312.2	312.4	Buy		5,150,849	2842	LSE
09:12:14	312.4	1487	AT	312.2	312.4	Buy		5,148,749	2841	LSE
09:12:14	312.4	1732	AT	312.2	312.4	Buy		5,147,262	2840	LSE
09:12:14	312.4	667	AT	312.2	312.4	Buy		5,145,530	2839	LSE
09:11:10	312.3	615	AT	312.1	312.3	Buy		5,144,863	2838	LSE
09:11:10	312.3	1090	AT	312.1	312.3	Buy		5,144,248	2837	LSE
09:11:10	312.3	727	AT	312.1	312.3	Buy		5,143,158	2836	LSE
09:11:01	312.2	694	AT	312.2	312.3	Sell		5,142,431	2835	LSE
09:11:01	312.3	627	AT	312.2	312.3	Buy		5,141,737	2834	LSE
09:10:19	312.3	36	AT	312.3	312.5	Sell		5,141,110	2833	LSE
09:10:19	312.3	5177	AT	312.3	312.5	Sell		5,141,074	2832	LSE
09:10:19	312.3	754	AT	312.3	312.5	Sell		5,135,897	2831	LSE
09:10:17	312.4	564	AT	312.4	312.5	Sell		5,135,143	2830	LSE
09:10:16	312.5	1065	AT	312.4	312.5	Buy		5,134,579	2829	LSE
09:10:09	311.84	200000	O	312.3	312.5	Sell		5,133,514	2828	LSE
09:09:20	312.5	2228	AT	312.5	312.6	Sell		4,933,514	2827	LSE
09:09:16	312.5	977	AT	312.4	312.5	Buy		4,931,286	2826	LSE
09:09:16	312.5	1556	AT	312.5	312.7	Sell		4,930,309	2825	LSE
09:09:16	312.5	1033	AT	312.5	312.7	Sell		4,928,753	2824	LSE
09:09:16	312.5	3033	AT	312.5	312.7	Sell		4,927,720	2823	LSE
09:09:16	312.5	1053	AT	312.5	312.7	Sell		4,924,687	2822	LSE
09:09:16	312.5	730	AT	312.5	312.7	Sell		4,923,634	2821	LSE
09:09:16	312.5	6029	AT	312.5	312.7	Sell		4,922,904	2820	LSE
09:09:16	312.5	5315	AT	312.5	312.7	Sell		4,916,875	2819	LSE
09:09:16	312.5	274	AT	312.5	312.7	Sell		4,911,560	2818	LSE
09:08:41	312.5	919	AT	312.4	312.5	Buy		4,911,286	2817	LSE
09:08:41	312.4	1049	AT	312.2	312.4	Buy		4,910,367	2816	LSE
09:08:41	312.4	2234	AT	312.2	312.4	Buy		4,909,318	2815	LSE
09:08:41	312.4	537	AT	312.2	312.4	Buy		4,907,084	2814	LSE
09:08:41	312.4	216	AT	312.2	312.4	Buy		4,906,547	2813	LSE
09:08:35	312.4	1055	AT	312.2	312.4	Buy		4,906,331	2812	LSE
09:08:12	312.2	8836	AT	312.1	312.2	Buy		4,905,276	2811	LSE
09:08:12	312.2	1165	AT	312.1	312.2	Buy		4,896,440	2810	LSE
09:08:12	312.2	1073	AT	312.2	312.4	Sell		4,895,275	2809	LSE
09:08:12	312.2	3926	AT	312.2	312.4	Sell		4,894,202	2808	LSE
09:08:08	312.4	2244	AT	312.3	312.4	Buy		4,890,276	2807	LSE
09:08:08	312.4	745	AT	312.3	312.4	Buy		4,888,032	2806	LSE
09:08:08	312.3	10000	AT	312.2	312.3	Buy		4,887,287	2805	LSE
09:07:51	312.2	317	AT	312.1	312.2	Buy		4,877,287	2804	LSE
09:07:51	312.2	11650	AT	312.1	312.2	Buy		4,876,970	2803	LSE
09:07:51	312.2	3033	AT	312.2	312.3	Sell		4,865,320	2802	LSE
09:07:34	312.178	1048	O	312.1	312.3	Sell		4,862,287	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions