Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:33-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:48	312.6	400	AT	312.6	312.8	Sell		7,510,226	5201	LSE
10:33:48	312.6	400	AT	312.6	312.8	Sell		7,509,826	5200	LSE
10:33:48	312.6	400	AT	312.6	312.8	Sell		7,509,426	5199	LSE
10:33:40	312.6	702	AT	312.6	312.7	Sell		7,509,026	5198	LSE
10:33:40	312.6	1086	AT	312.4	312.6	Buy		7,508,324	5197	LSE
10:33:40	312.6	823	AT	312.4	312.6	Buy		7,507,238	5196	LSE
10:33:40	312.6	1308	AT	312.4	312.6	Buy		7,506,415	5195	LSE
10:33:40	312.6	2350	AT	312.4	312.6	Buy		7,505,107	5194	LSE
10:33:39	312.5	1919	AT	312.4	312.5	Buy		7,502,757	5193	LSE
10:33:39	312.5	170	AT	312.4	312.5	Buy		7,500,838	5192	LSE
10:33:39	312.5	693	AT	312.4	312.5	Buy		7,500,668	5191	LSE
10:33:39	312.5	1146	AT	312.4	312.5	Buy		7,499,975	5190	LSE
10:33:39	312.5	1261	AT	312.4	312.5	Buy		7,498,829	5189	LSE
10:33:39	312.5	868	AT	312.4	312.5	Buy		7,497,568	5188	LSE
10:33:39	312.5	1246	AT	312.4	312.5	Buy		7,496,700	5187	LSE
10:33:30	312.3	1089	AT	312.3	312.5	Sell		7,495,454	5186	LSE
10:33:30	312.3	2339	AT	312.3	312.5	Sell		7,494,365	5185	LSE
10:33:30	312.3	2843	AT	312.3	312.5	Sell		7,492,026	5184	LSE
10:33:30	312.3	927	AT	312.2	312.3	Buy		7,489,183	5183	LSE
10:33:25	312.2	2664	AT	312.2	312.3	Sell		7,488,256	5182	LSE
10:33:17	312.256	29	O	312.1	312.3	Buy		7,485,592	5181	LSE
10:33:04	312.3	7	O	312.1	312.3	Buy		7,485,563	5180	LSE
10:32:55	312.1	1677	O	312.1	312.3	Sell		7,485,556	5179	LSE
10:32:44	312.3	15	O	312.1	312.3	Buy		7,483,879	5178	LSE
10:31:41	312.2	908	O	312.1	312.3			7,483,864	5177	LSE
10:31:40	312.3	1	O	312.1	312.3	Buy		7,482,956	5176	LSE
10:31:32	312.2	4991	AT	312.2	312.4	Sell		7,482,955	5175	LSE
10:31:32	312.2	1410	AT	312.2	312.4	Sell		7,477,964	5174	LSE
10:31:22	312.4	1035	AT	312.2	312.4	Buy		7,476,554	5173	LSE
10:31:22	312.4	736	AT	312.2	312.4	Buy		7,475,519	5172	LSE
10:31:22	312.4	829	AT	312.2	312.4	Buy		7,474,783	5171	LSE
10:31:22	312.4	200	AT	312.2	312.4	Buy		7,473,954	5170	LSE
10:31:22	312.3	870	AT	312.2	312.3	Buy		7,473,754	5169	LSE
10:31:22	312.3	786	AT	312.2	312.3	Buy		7,472,884	5168	LSE
10:31:22	312.3	2116	AT	312.2	312.3	Buy		7,472,098	5167	LSE
10:31:01	312.4	2	O	312.2	312.4	Buy		7,469,982	5166	LSE
10:30:56	312.3	1275	AT	312.3	312.4	Sell		7,469,980	5165	LSE
10:30:56	312.3	2514	AT	312.3	312.4	Sell		7,468,705	5164	LSE
10:30:56	312.4	377	AT	312.2	312.4	Buy		7,466,191	5163	LSE
10:30:56	312.4	2274	AT	312.2	312.4	Buy		7,465,814	5162	LSE
10:30:56	312.4	1292	AT	312.2	312.4	Buy		7,463,540	5161	LSE
10:30:56	312.4	2057	AT	312.2	312.4	Buy		7,462,248	5160	LSE
10:30:56	312.3	720	AT	312.2	312.3	Buy		7,460,191	5159	LSE
10:30:56	312.3	1439	AT	312.2	312.3	Buy		7,459,471	5158	LSE
10:30:56	312.3	1841	AT	312.2	312.3	Buy		7,458,032	5157	LSE
10:30:41	312.238	8	O	312.1	312.3	Buy		7,456,191	5156	LSE
10:30:41	312.1	5	O	312.1	312.3	Sell		7,456,183	5155	LSE
10:30:33	312.2	357	AT	312.2	312.3	Sell		7,456,178	5154	LSE
10:30:13	312.2	1136	AT	312.2	312.3	Sell		7,455,821	5153	LSE
10:30:11	312.238	872	O	312.2	312.3	Sell		7,454,685	5152	LSE
10:30:01	312.2	2274	AT	312.2	312.3	Sell		7,453,813	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions