Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:52	311.4	2800	AT	311.4	311.5	Sell		9,914,180	8151	LSE
11:11:47	311.5	1412	AT	311.4	311.5	Buy		9,911,380	8150	LSE
11:11:47	311.5	1075	AT	311.4	311.5	Buy		9,909,968	8149	LSE
11:11:47	311.5	2456	AT	311.4	311.5	Buy		9,908,893	8148	LSE
11:11:47	311.5	1099	AT	311.4	311.5	Buy		9,906,437	8147	LSE
11:11:47	311.5	237	AT	311.4	311.5	Buy		9,905,338	8146	LSE
11:11:44	311.4	58	AT	311.4	311.5	Sell		9,905,101	8145	LSE
11:11:44	311.4	857	AT	311.4	311.5	Sell		9,905,043	8144	LSE
11:11:44	311.4	1023	AT	311.4	311.5	Sell		9,904,186	8143	LSE
11:11:43	311.5	870	AT	311.4	311.5	Buy		9,903,163	8142	LSE
11:11:43	311.5	442	AT	311.4	311.5	Buy		9,902,293	8141	LSE
11:11:43	311.5	263	AT	311.4	311.5	Buy		9,901,851	8140	LSE
11:11:42	311.5	246	AT	311.4	311.5	Buy		9,901,588	8139	LSE
11:11:42	311.5	8	AT	311.4	311.5	Buy		9,901,342	8138	LSE
11:11:42	311.5	13	AT	311.4	311.5	Buy		9,901,334	8137	LSE
11:11:42	311.6	424	AT	311.4	311.6	Buy		9,901,321	8136	LSE
11:11:42	311.6	1219	AT	311.4	311.6	Buy		9,900,897	8135	LSE
11:11:42	311.6	2270	AT	311.4	311.6	Buy		9,899,678	8134	LSE
11:11:42	311.6	786	AT	311.4	311.6	Buy		9,897,408	8133	LSE
11:11:42	311.6	2772	AT	311.4	311.6	Buy		9,896,622	8132	LSE
11:11:42	311.5	834	AT	311.4	311.5	Buy		9,893,850	8131	LSE
11:11:42	311.5	5	AT	311.4	311.5	Buy		9,893,016	8130	LSE
11:11:42	311.4	768	AT	311.4	311.5	Sell		9,893,011	8129	LSE
11:11:42	311.4	618	AT	311.4	311.5	Sell		9,892,243	8128	LSE
11:11:42	311.5	97	AT	311.4	311.5	Buy		9,891,625	8127	LSE
11:11:42	311.6	392	AT	311.4	311.6	Buy		9,891,528	8126	LSE
11:11:42	311.6	2860	AT	311.4	311.6	Buy		9,891,136	8125	LSE
11:11:42	311.5	1220	AT	311.4	311.5	Buy		9,888,276	8124	LSE
11:11:42	311.5	2000	AT	311.4	311.5	Buy		9,887,056	8123	LSE
11:11:42	311.5	1076	AT	311.4	311.5	Buy		9,885,056	8122	LSE
11:11:42	311.5	1393	AT	311.4	311.5	Buy		9,883,980	8121	LSE
11:11:42	311.5	725	AT	311.4	311.5	Buy		9,882,587	8120	LSE
11:11:42	311.5	1224	AT	311.4	311.5	Buy		9,881,862	8119	LSE
11:11:42	311.4	1146	AT	311.4	311.5	Sell		9,880,638	8118	LSE
11:11:42	311.4	1236	AT	311.4	311.5	Sell		9,879,492	8117	LSE
11:11:42	311.5	3116	AT	311.4	311.5	Buy		9,878,256	8116	LSE
11:11:42	311.5	457	AT	311.4	311.5	Buy		9,875,140	8115	LSE
11:11:42	311.5	549	AT	311.4	311.5	Buy		9,874,683	8114	LSE
11:11:42	311.4	618	AT	311.4	311.5	Sell		9,874,134	8113	LSE
11:11:42	311.4	146	AT	311.4	311.5	Sell		9,873,516	8112	LSE
11:11:42	311.4	1330	AT	311.4	311.5	Sell		9,873,370	8111	LSE
11:11:42	311.4	869	AT	311.4	311.5	Sell		9,872,040	8110	LSE
11:11:42	311.6	119	AT	311.4	311.6	Buy		9,871,171	8109	LSE
11:11:42	311.5	1600	AT	311.4	311.5	Buy		9,871,052	8108	LSE
11:11:42	311.5	759	AT	311.4	311.5	Buy		9,869,452	8107	LSE
11:11:42	311.5	1227	AT	311.4	311.5	Buy		9,868,693	8106	LSE
11:11:42	311.5	3555	AT	311.4	311.5	Buy		9,867,466	8105	LSE
11:11:42	311.4	357	AT	311.4	311.6	Sell		9,863,911	8104	LSE
11:11:42	311.4	3555	AT	311.4	311.6	Sell		9,863,554	8103	LSE
11:11:41	311.6	576	AT	311.4	311.6	Buy		9,859,999	8102	LSE
11:11:41	311.6	1223	AT	311.4	311.6	Buy		9,859,423	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions