Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:17-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:20	314.0	1393	AT	314.0	314.2	Sell		4,076,323	2351	LSE
08:17:20	314.0	1261	AT	314.0	314.2	Sell		4,074,930	2350	LSE
08:17:20	314.0	2325	AT	314.0	314.2	Sell		4,073,669	2349	LSE
08:17:20	314.0	1063	AT	314.0	314.2	Sell		4,071,344	2348	LSE
08:17:20	314.0	865	AT	314.0	314.2	Sell		4,070,281	2347	LSE
08:17:20	314.0	1940	AT	314.0	314.2	Sell		4,069,416	2346	LSE
08:17:20	314.1	2380	AT	314.0	314.1	Buy		4,067,476	2345	LSE
08:17:20	314.1	4089	AT	314.0	314.1	Buy		4,065,096	2344	LSE
08:17:20	314.0	1673	AT	313.9	314.0	Buy		4,061,007	2343	LSE
08:17:20	314.0	885	AT	313.9	314.0	Buy		4,059,334	2342	LSE
08:17:20	314.0	885	AT	313.9	314.0	Buy		4,058,449	2341	LSE
08:16:51	313.9	736	AT	313.7	313.9	Buy		4,057,564	2340	LSE
08:16:51	313.9	1080	AT	313.7	313.9	Buy		4,056,828	2339	LSE
08:16:51	313.9	2296	AT	313.7	313.9	Buy		4,055,748	2338	LSE
08:16:51	313.9	2813	AT	313.7	313.9	Buy		4,053,452	2337	LSE
08:16:51	313.9	1	AT	313.7	313.9	Buy		4,050,639	2336	LSE
08:16:51	313.9	585	AT	313.9	314.0	Sell		4,050,638	2335	LSE
08:16:51	313.9	613	AT	313.9	314.0	Sell		4,050,053	2334	LSE
08:16:51	313.9	3100	AT	313.9	314.0	Sell		4,049,440	2333	LSE
08:16:51	313.9	3005	AT	313.9	314.0	Sell		4,046,340	2332	LSE
08:16:38	313.9	2692	AT	313.9	314.0	Sell		4,043,335	2331	LSE
08:16:38	313.9	592	AT	313.9	314.0	Sell		4,040,643	2330	LSE
08:16:38	313.9	400	AT	313.9	314.0	Sell		4,040,051	2329	LSE
08:16:30	314.0	1300	AT	314.0	314.1	Sell		4,039,651	2328	LSE
08:16:30	314.0	1500	AT	314.0	314.1	Sell		4,038,351	2327	LSE
08:16:30	314.0	2559	AT	313.9	314.0	Buy		4,036,851	2326	LSE
08:16:30	314.0	853	AT	313.9	314.0	Buy		4,034,292	2325	LSE
08:16:30	314.0	4810	AT	313.9	314.0	Buy		4,033,439	2324	LSE
08:16:30	314.0	235	AT	313.9	314.0	Buy		4,028,629	2323	LSE
08:16:30	314.0	1805	AT	313.9	314.0	Buy		4,028,394	2322	LSE
08:16:30	314.0	885	AT	313.9	314.0	Buy		4,026,589	2321	LSE
08:16:28	313.926	3684	O	313.9	314.0	Sell		4,025,704	2320	LSE
08:16:27	314.0	6868	AT	314.0	314.1	Sell		4,022,020	2319	LSE
08:16:27	314.0	858	AT	314.0	314.1	Sell		4,015,152	2318	LSE
08:16:27	314.0	2434	AT	314.0	314.2	Sell		4,014,294	2317	LSE
08:16:27	314.0	2000	AT	314.0	314.2	Sell		4,011,860	2316	LSE
08:16:27	314.0	1055	AT	314.0	314.2	Sell		4,009,860	2315	LSE
08:16:27	314.0	885	AT	314.0	314.2	Sell		4,008,805	2314	LSE
08:16:27	314.1	979	AT	314.0	314.1	Buy		4,007,920	2313	LSE
08:16:27	314.0	885	AT	313.9	314.0	Buy		4,006,941	2312	LSE
08:16:27	314.0	885	AT	313.9	314.0	Buy		4,006,056	2311	LSE
08:16:27	314.0	778	AT	314.0	314.1	Sell		4,005,171	2310	LSE
08:16:27	314.0	110	AT	313.9	314.0	Buy		4,004,393	2309	LSE
08:16:27	314.0	775	AT	313.9	314.0	Buy		4,004,283	2308	LSE
08:16:27	314.0	659	AT	313.9	314.0	Buy		4,003,508	2307	LSE
08:16:27	314.0	885	AT	314.0	314.1	Sell		4,002,849	2306	LSE
08:16:27	314.0	845	AT	313.9	314.0	Buy		4,001,964	2305	LSE
08:16:27	314.0	1405	AT	313.9	314.0	Buy		4,001,119	2304	LSE
08:16:27	314.0	505	AT	314.0	314.1	Sell		3,999,714	2303	LSE
08:16:27	314.0	1021	AT	314.0	314.2	Sell		3,999,209	2302	LSE
08:16:27	314.0	752	AT	314.0	314.2	Sell		3,998,188	2301	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions