ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,266.47
2.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4651 - 4601 (10:08-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,954,868 4651 LSE
10:08:12 311.8 292 AT 311.8 312.0 Sell
6,954,468 4650 LSE
10:08:12 311.8 108 AT 311.8 312.0 Sell
6,954,176 4649 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,954,068 4648 LSE
10:08:12 311.8 300 AT 311.8 312.0 Sell
6,953,668 4647 LSE
10:08:12 311.8 100 AT 311.8 312.0 Sell
6,953,368 4646 LSE
10:08:12 311.8 400 AT 311.8 311.9 Sell
6,953,268 4645 LSE
10:08:12 311.8 400 AT 311.8 311.9 Sell
6,952,868 4644 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,952,468 4643 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,952,068 4642 LSE
10:08:12 311.9 45 AT 311.8 311.9 Buy
6,951,668 4641 LSE
10:08:12 311.9 1655 AT 311.8 311.9 Buy
6,951,623 4640 LSE
10:08:12 311.9 2274 AT 311.8 311.9 Buy
6,949,968 4639 LSE
10:08:12 311.8 400 AT 311.8 311.9 Sell
6,947,694 4638 LSE
10:08:12 311.8 400 AT 311.8 311.9 Sell
6,947,294 4637 LSE
10:08:12 311.9 68 AT 311.9 312.0 Sell
6,946,894 4636 LSE
10:08:12 311.9 400 AT 311.9 312.0 Sell
6,946,826 4635 LSE
10:08:12 312.0 5 O 311.9 312.0 Buy
6,946,426 4634 LSE
10:08:07 312.0 34 AT 311.8 312.0 Buy
6,946,421 4633 LSE
10:08:07 312.0 1279 AT 311.8 312.0 Buy
6,946,387 4632 LSE
10:08:07 312.0 813 AT 311.8 312.0 Buy
6,945,108 4631 LSE
10:08:07 312.0 2274 AT 311.8 312.0 Buy
6,944,295 4630 LSE
10:08:07 311.8 213 AT 311.8 312.0 Sell
6,942,021 4629 LSE
10:08:07 311.8 17 AT 311.8 312.0 Sell
6,941,808 4628 LSE
10:08:07 311.9 284 AT 311.8 311.9 Buy
6,941,791 4627 LSE
10:08:07 311.9 230 AT 311.8 311.9 Buy
6,941,507 4626 LSE
10:08:07 311.9 387 AT 311.9 312.1 Sell
6,941,277 4625 LSE
10:08:07 311.9 13 AT 311.9 312.1 Sell
6,940,890 4624 LSE
10:08:07 311.9 400 AT 311.9 312.1 Sell
6,940,877 4623 LSE
10:08:07 311.9 400 AT 311.9 312.1 Sell
6,940,477 4622 LSE
10:08:07 311.9 400 AT 311.9 312.0 Sell
6,940,077 4621 LSE
10:08:07 311.9 352 AT 311.9 312.1 Sell
6,939,677 4620 LSE
10:08:07 311.9 48 AT 311.9 312.1 Sell
6,939,325 4619 LSE
10:08:07 311.9 400 AT 311.9 312.1 Sell
6,939,277 4618 LSE
10:08:07 311.9 400 AT 311.9 312.1 Sell
6,938,877 4617 LSE
10:08:07 311.9 226 AT 311.9 312.0 Sell
6,938,477 4616 LSE
10:08:07 311.9 174 AT 311.9 312.0 Sell
6,938,251 4615 LSE
10:08:07 311.9 400 AT 311.9 312.0 Sell
6,938,077 4614 LSE
10:08:07 311.9 400 AT 311.9 312.0 Sell
6,937,677 4613 LSE
10:08:07 311.9 400 AT 311.9 312.0 Sell
6,937,277 4612 LSE
10:08:06 311.9 100 AT 311.9 312.0 Sell
6,936,877 4611 LSE
10:08:06 311.9 400 AT 311.9 312.0 Sell
6,936,777 4610 LSE
10:08:06 311.9 400 AT 311.9 312.0 Sell
6,936,377 4609 LSE
10:08:06 311.9 400 AT 311.9 312.0 Sell
6,935,977 4608 LSE
10:08:06 312.0 400 AT 312.0 312.1 Sell
6,935,577 4607 LSE
10:08:06 312.0 400 AT 312.0 312.2 Sell
6,935,177 4606 LSE
10:08:06 312.0 400 AT 312.0 312.2 Sell
6,934,777 4605 LSE
10:08:06 312.0 400 AT 312.0 312.2 Sell
6,934,377 4604 LSE
10:08:06 312.0 100 AT 312.0 312.2 Sell
6,933,977 4603 LSE
10:08:06 312.0 400 AT 312.0 312.1 Sell
6,933,877 4602 LSE
10:08:06 312.0 400 AT 312.0 312.2 Sell
6,933,477 4601 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved