Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:59	312.3	1976	AT	312.3	312.4	Sell		5,475,801	3051	LSE
09:31:59	312.3	400	AT	312.3	312.4	Sell		5,473,825	3050	LSE
09:31:59	312.4	600	AT	312.3	312.4	Buy		5,473,425	3049	LSE
09:31:59	312.4	2400	AT	312.3	312.4	Buy		5,472,825	3048	LSE
09:31:59	312.3	2274	AT	312.3	312.4	Sell		5,470,425	3047	LSE
09:31:59	312.2	16	O	312.2	312.4	Sell		5,468,151	3046	LSE
09:31:59	312.2	1686	AT	312.1	312.2	Buy		5,468,135	3045	LSE
09:31:59	312.2	4040	AT	312.1	312.2	Buy		5,466,449	3044	LSE
09:31:59	312.2	6073	AT	312.1	312.2	Buy		5,462,409	3043	LSE
09:31:59	312.2	8927	AT	312.1	312.2	Buy		5,456,336	3042	LSE
09:31:59	312.2	3102	AT	312.1	312.2	Buy		5,447,409	3041	LSE
09:31:59	312.2	1779	AT	312.1	312.2	Buy		5,444,307	3040	LSE
09:31:18	312.1	2144	AT	312.0	312.1	Buy		5,442,528	3039	LSE
09:31:18	312.1	784	AT	312.0	312.1	Buy		5,440,384	3038	LSE
09:31:18	312.1	583	AT	311.9	312.1	Buy		5,439,600	3037	LSE
09:31:18	312.1	2336	AT	311.9	312.1	Buy		5,439,017	3036	LSE
09:31:18	312.1	2274	AT	311.9	312.1	Buy		5,436,681	3035	LSE
09:31:18	312.1	1345	AT	311.9	312.1	Buy		5,434,407	3034	LSE
09:31:18	312.0	2263	AT	312.0	312.1	Sell		5,433,062	3033	LSE
09:31:03	312.1	732	AT	312.0	312.1	Buy		5,430,799	3032	LSE
09:31:03	312.1	107	AT	312.0	312.1	Buy		5,430,067	3031	LSE
09:31:03	312.1	789	AT	312.0	312.1	Buy		5,429,960	3030	LSE
09:31:01	312.1	1514	AT	312.1	312.2	Sell		5,429,171	3029	LSE
09:31:01	312.1	2194	AT	312.1	312.2	Sell		5,427,657	3028	LSE
09:31:01	312.2	1782	AT	312.1	312.2	Buy		5,425,463	3027	LSE
09:31:01	312.2	2274	AT	312.1	312.2	Buy		5,423,681	3026	LSE
09:31:01	312.1	157	AT	312.0	312.2			5,421,407	3025	LSE
09:31:01	312.1	1217	AT	312.0	312.1	Buy		5,421,250	3024	LSE
09:31:01	312.1	1396	AT	312.0	312.1	Buy		5,420,033	3023	LSE
09:31:01	312.1	627	AT	312.0	312.1	Buy		5,418,637	3022	LSE
09:31:01	312.1	472	AT	312.0	312.2			5,418,010	3021	LSE
09:31:01	312.1	3240	AT	312.0	312.1	Buy		5,417,538	3020	LSE
09:31:01	312.1	627	AT	312.0	312.1	Buy		5,414,298	3019	LSE
09:31:01	312.1	2613	AT	312.0	312.1	Buy		5,413,671	3018	LSE
09:31:01	312.1	1513	AT	312.0	312.1	Buy		5,411,058	3017	LSE
09:31:01	312.0	2262	AT	312.0	312.1	Sell		5,409,545	3016	LSE
09:31:00	312.1	205	AT	312.0	312.1	Buy		5,407,283	3015	LSE
09:31:00	312.1	391	AT	311.9	312.1	Buy		5,407,078	3014	LSE
09:31:00	312.1	1261	AT	311.9	312.1	Buy		5,406,687	3013	LSE
09:31:00	312.1	3000	AT	311.9	312.1	Buy		5,405,426	3012	LSE
09:31:00	312.0	2747	AT	311.9	312.0	Buy		5,402,426	3011	LSE
09:31:00	312.0	1180	AT	311.9	312.0	Buy		5,399,679	3010	LSE
09:31:00	312.0	385	AT	311.9	312.0	Buy		5,398,499	3009	LSE
09:30:58	312.0	2120	AT	312.0	312.1	Sell		5,398,114	3008	LSE
09:30:58	312.0	103	AT	312.0	312.1	Sell		5,395,994	3007	LSE
09:30:58	312.0	44	AT	312.0	312.1	Sell		5,395,891	3006	LSE
09:30:58	312.1	1261	AT	311.9	312.1	Buy		5,395,847	3005	LSE
09:30:58	312.1	1215	AT	311.9	312.1	Buy		5,394,586	3004	LSE
09:30:58	312.1	2274	AT	311.9	312.1	Buy		5,393,371	3003	LSE
09:30:58	312.1	853	AT	311.9	312.1	Buy		5,391,097	3002	LSE
09:30:56	312.0	2244	AT	312.0	312.1	Sell		5,390,244	3001	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions