Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:50	319.2	830	AT	319.2	319.6	Sell		422,231	301	LSE
03:05:50	319.2	1500	AT	319.2	319.6	Sell		421,401	300	LSE
03:05:50	319.2	916	AT	319.2	319.6	Sell		419,901	299	LSE
03:05:40	319.6	1	O	319.1	319.6	Buy		418,985	298	LSE
03:05:31	319.4	1	AT	319.4	319.8	Sell		418,984	297	LSE
03:05:31	319.4	61	AT	319.4	319.8	Sell		418,983	296	LSE
03:05:31	319.4	780	AT	319.4	319.8	Sell		418,922	295	LSE
03:05:30	319.8	2	O	319.4	319.8	Buy		418,142	294	LSE
03:05:28	319.8	9	O	319.4	319.8	Buy		418,140	293	LSE
03:05:20	319.4	717	AT	319.4	319.9	Sell		418,131	292	LSE
03:05:20	319.4	720	AT	319.4	319.9	Sell		417,414	291	LSE
03:05:19	319.7	786	AT	319.7	320.1	Sell		416,694	290	LSE
03:05:16	319.7	170	AT	319.7	320.1	Sell		415,908	289	LSE
03:05:16	319.7	1037	AT	319.7	320.1	Sell		415,738	288	LSE
03:05:16	319.7	818	AT	319.7	320.1	Sell		414,701	287	LSE
03:05:14	320.0	5155	AT	320.0	320.4	Sell		413,883	286	LSE
03:05:14	320.0	2173	AT	320.0	320.4	Sell		408,728	285	LSE
03:05:00	320.7	622	AT	320.3	320.7	Buy		406,555	284	LSE
03:05:00	320.7	22	O	320.3	320.7	Buy		405,933	283	LSE
03:04:46	320.5	845	AT	320.1	320.5	Buy		405,911	282	LSE
03:04:46	320.2	702	AT	320.1	320.2	Buy		405,066	281	LSE
03:04:46	320.2	1175	AT	320.1	320.2	Buy		404,364	280	LSE
03:04:46	320.2	109	AT	320.1	320.2	Buy		403,189	279	LSE
03:04:46	320.3	738	AT	320.1	320.3	Buy		403,080	278	LSE
03:04:46	320.2	109	AT	320.1	320.2	Buy		402,342	277	LSE
03:04:46	320.2	727	AT	320.1	320.2	Buy		402,233	276	LSE
03:04:46	320.2	620	AT	320.0	320.2	Buy		401,506	275	LSE
03:04:46	320.2	100	AT	320.2	320.5	Sell		400,886	274	LSE
03:04:46	320.2	748	AT	320.2	320.6	Sell		400,786	273	LSE
03:04:46	320.2	100	AT	320.2	320.6	Sell		400,038	272	LSE
03:04:46	320.3	100	AT	320.3	320.6	Sell		399,938	271	LSE
03:04:39	320.5	778	AT	320.0	320.5	Buy		399,838	270	LSE
03:04:39	320.5	1700	AT	320.0	320.5	Buy		399,060	269	LSE
03:04:33	320.3	5132	AT	320.3	320.6	Sell		397,360	268	LSE
03:04:33	320.4	559	AT	320.4	320.6	Sell		392,228	267	LSE
03:04:30	320.3	4	O	319.9	320.3	Buy		391,669	266	LSE
03:04:15	320.3	14	O	319.9	320.3	Buy		391,665	265	LSE
03:04:15	320.3	78	O	319.9	320.3	Buy		391,651	264	LSE
03:04:15	320.054	550	O	319.9	320.3	Sell		391,573	263	LSE
03:04:03	320.0	1329	AT	320.0	320.3	Sell		391,023	262	LSE
03:04:02	320.3	707	AT	319.9	320.3	Buy		389,694	261	LSE
03:04:02	320.2	1300	AT	319.9	320.2	Buy		388,987	260	LSE
03:04:02	320.0	782	AT	320.0	320.2	Sell		387,687	259	LSE
03:04:02	320.0	3461	AT	320.0	320.2	Sell		386,905	258	LSE
03:04:02	320.0	6000	AT	320.0	320.4	Sell		383,444	257	LSE
03:04:02	320.0	613	AT	320.0	320.4	Sell		377,444	256	LSE
03:04:01	320.1	732	AT	320.1	320.5	Sell		376,831	255	LSE
03:04:00	320.3	518	AT	320.0	320.3	Buy		376,099	254	LSE
03:04:00	320.3	1900	AT	320.0	320.3	Buy		375,581	253	LSE
03:04:00	320.2	845	AT	320.0	320.2	Buy		373,681	252	LSE
03:04:00	320.2	1500	AT	320.0	320.2	Buy		372,836	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions