Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:06	312.0	400	AT	312.0	312.2	Sell		6,933,477	4601	LSE
10:08:06	312.0	400	AT	312.0	312.2	Sell		6,933,077	4600	LSE
10:07:59	312.1	1427	AT	311.9	312.1	Buy		6,932,677	4599	LSE
10:07:59	312.1	1190	AT	311.9	312.1	Buy		6,931,250	4598	LSE
10:07:59	312.1	2274	AT	311.9	312.1	Buy		6,930,060	4597	LSE
10:07:59	312.1	2350	AT	311.9	312.1	Buy		6,927,786	4596	LSE
10:07:59	312.1	839	AT	311.9	312.1	Buy		6,925,436	4595	LSE
10:07:59	312.1	1292	AT	311.9	312.1	Buy		6,924,597	4594	LSE
10:07:43	311.8	339	AT	311.8	312.0	Sell		6,923,305	4593	LSE
10:07:43	311.8	61	AT	311.8	312.0	Sell		6,922,966	4592	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,922,905	4591	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,922,505	4590	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,922,105	4589	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,921,705	4588	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,921,305	4587	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,920,905	4586	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,920,505	4585	LSE
10:07:43	311.8	32	AT	311.8	312.0	Sell		6,920,105	4584	LSE
10:07:43	311.8	368	AT	311.8	312.0	Sell		6,920,073	4583	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,919,705	4582	LSE
10:07:43	311.8	126	AT	311.8	312.0	Sell		6,919,305	4581	LSE
10:07:43	311.8	274	AT	311.8	312.0	Sell		6,919,179	4580	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,918,905	4579	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,918,505	4578	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,918,105	4577	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,917,705	4576	LSE
10:07:43	311.8	400	AT	311.8	312.0	Sell		6,917,305	4575	LSE
10:07:43	311.9	72	AT	311.9	312.1	Sell		6,916,905	4574	LSE
10:07:43	311.9	328	AT	311.9	312.1	Sell		6,916,833	4573	LSE
10:07:43	311.9	400	AT	311.9	312.1	Sell		6,916,505	4572	LSE
10:07:43	311.9	400	AT	311.9	312.1	Sell		6,916,105	4571	LSE
10:07:43	311.9	400	AT	311.9	312.1	Sell		6,915,705	4570	LSE
10:07:43	311.9	400	AT	311.9	312.1	Sell		6,915,305	4569	LSE
10:07:43	311.9	346	AT	311.9	312.1	Sell		6,914,905	4568	LSE
10:07:43	311.9	54	AT	311.9	312.1	Sell		6,914,559	4567	LSE
10:07:43	311.9	400	AT	311.9	312.1	Sell		6,914,505	4566	LSE
10:07:42	311.9	100	AT	311.9	312.1	Sell		6,914,105	4565	LSE
10:07:42	311.9	400	AT	311.9	312.1	Sell		6,914,005	4564	LSE
10:07:42	311.9	400	AT	311.9	312.1	Sell		6,913,605	4563	LSE
10:07:42	311.9	400	AT	311.9	312.1	Sell		6,913,205	4562	LSE
10:07:42	311.9	400	AT	311.9	312.1	Sell		6,912,805	4561	LSE
10:07:40	311.889	978	O	311.8	312.0	Sell		6,912,405	4560	LSE
10:07:35	311.8	505	AT	311.7	311.8	Buy		6,911,427	4559	LSE
10:07:29	311.8	149	AT	311.7	311.8	Buy		6,910,922	4558	LSE
10:07:29	311.8	1046	AT	311.7	311.8	Buy		6,910,773	4557	LSE
10:07:29	311.8	299	AT	311.7	311.8	Buy		6,909,727	4556	LSE
10:07:29	311.8	149	AT	311.7	311.8	Buy		6,909,428	4555	LSE
10:07:29	311.8	1347	AT	311.7	311.8	Buy		6,909,279	4554	LSE
10:06:09	311.7	5006	AT	311.6	311.7	Buy		6,907,932	4553	LSE
10:06:09	311.7	18	AT	311.6	311.7	Buy		6,902,926	4552	LSE
10:06:03	311.6	1247	AT	311.5	311.7			6,902,908	4551	LSE

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions