Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:48	311.4	400	AT	311.4	311.6	Sell		6,687,136	4251	LSE
10:00:47	311.4	400	AT	311.4	311.6	Sell		6,686,736	4250	LSE
10:00:47	311.4	400	AT	311.4	311.6	Sell		6,686,336	4249	LSE
10:00:47	311.4	400	AT	311.4	311.6	Sell		6,685,936	4248	LSE
10:00:47	311.4	114	AT	311.4	311.6	Sell		6,685,536	4247	LSE
10:00:47	311.4	286	AT	311.4	311.6	Sell		6,685,422	4246	LSE
10:00:47	311.4	400	AT	311.4	311.6	Sell		6,685,136	4245	LSE
10:00:47	311.4	285	AT	311.4	311.6	Sell		6,684,736	4244	LSE
10:00:47	311.4	115	AT	311.4	311.6	Sell		6,684,451	4243	LSE
10:00:47	311.4	400	AT	311.4	311.6	Sell		6,684,336	4242	LSE
10:00:47	311.4	237	AT	311.4	311.6	Sell		6,683,936	4241	LSE
10:00:47	311.5	74	AT	311.5	311.6	Sell		6,683,699	4240	LSE
10:00:47	311.5	400	AT	311.5	311.7	Sell		6,683,625	4239	LSE
10:00:47	311.5	400	AT	311.5	311.7	Sell		6,683,225	4238	LSE
10:00:47	311.5	400	AT	311.5	311.7	Sell		6,682,825	4237	LSE
10:00:44	311.7	163	AT	311.7	311.8	Sell		6,682,425	4236	LSE
10:00:44	311.7	141	AT	311.7	311.8	Sell		6,682,262	4235	LSE
10:00:44	311.7	793	AT	311.5	311.7	Buy		6,682,121	4234	LSE
10:00:44	311.7	154	AT	311.5	311.7	Buy		6,681,328	4233	LSE
10:00:44	311.7	153	AT	311.5	311.7	Buy		6,681,174	4232	LSE
10:00:44	311.7	19	AT	311.5	311.7	Buy		6,681,021	4231	LSE
10:00:44	311.7	730	AT	311.5	311.7	Buy		6,681,002	4230	LSE
10:00:44	311.6	792	AT	311.6	311.7	Sell		6,680,272	4229	LSE
10:00:44	311.6	1300	AT	311.4	311.6	Buy		6,679,480	4228	LSE
10:00:44	311.6	1656	AT	311.4	311.6	Buy		6,678,180	4227	LSE
10:00:44	311.6	198	AT	311.5	311.6	Buy		6,676,524	4226	LSE
10:00:42	311.51	232	O	311.4	311.6	Buy		6,676,326	4225	LSE
10:00:39	311.3	400	AT	311.3	311.5	Sell		6,676,094	4224	LSE
10:00:39	311.3	367	AT	311.3	311.5	Sell		6,675,694	4223	LSE
10:00:39	311.3	33	AT	311.3	311.5	Sell		6,675,327	4222	LSE
10:00:39	311.3	400	AT	311.3	311.5	Sell		6,675,294	4221	LSE
10:00:39	311.3	400	AT	311.3	311.5	Sell		6,674,894	4220	LSE
10:00:39	311.3	400	AT	311.3	311.5	Sell		6,674,494	4219	LSE
10:00:39	311.4	34	AT	311.3	311.4	Buy		6,674,094	4218	LSE
10:00:39	311.4	66	AT	311.4	311.6	Sell		6,674,060	4217	LSE
10:00:39	311.4	400	AT	311.4	311.6	Sell		6,673,994	4216	LSE
10:00:39	311.4	400	AT	311.4	311.6	Sell		6,673,594	4215	LSE
10:00:39	311.4	63	AT	311.4	311.6	Sell		6,673,194	4214	LSE
10:00:39	311.4	337	AT	311.4	311.6	Sell		6,673,131	4213	LSE
10:00:39	311.4	400	AT	311.4	311.6	Sell		6,672,794	4212	LSE
10:00:39	311.4	400	AT	311.4	311.6	Sell		6,672,394	4211	LSE
10:00:39	311.4	400	AT	311.4	311.6	Sell		6,671,994	4210	LSE
10:00:39	311.4	239	AT	311.4	311.6	Sell		6,671,594	4209	LSE
10:00:39	311.4	161	AT	311.4	311.6	Sell		6,671,355	4208	LSE
10:00:39	311.4	400	AT	311.4	311.6	Sell		6,671,194	4207	LSE
10:00:39	311.4	400	AT	311.4	311.6	Sell		6,670,794	4206	LSE
10:00:39	311.4	293	AT	311.4	311.7	Sell		6,670,394	4205	LSE
10:00:39	311.5	11	AT	311.5	311.7	Sell		6,670,101	4204	LSE
10:00:39	311.5	100	AT	311.5	311.7	Sell		6,670,090	4203	LSE
10:00:39	311.5	400	AT	311.5	311.7	Sell		6,669,990	4202	LSE
10:00:39	311.5	323	AT	311.5	311.7	Sell		6,669,590	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions