Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:12	312.5	2159	AT	312.5	312.7	Sell		5,555,315	3101	LSE
09:32:12	312.6	1215	AT	312.5	312.6	Buy		5,553,156	3100	LSE
09:32:12	312.5	1600	AT	312.4	312.5	Buy		5,551,941	3099	LSE
09:32:10	312.6	374	AT	312.4	312.6	Buy		5,550,341	3098	LSE
09:32:10	312.5	1900	AT	312.4	312.5	Buy		5,549,967	3097	LSE
09:32:10	312.5	1139	AT	312.5	312.6	Sell		5,548,067	3096	LSE
09:32:09	312.5	940	O	312.5	312.7	Sell		5,546,928	3095	LSE
09:32:09	312.6	1754	AT	312.5	312.6	Buy		5,545,988	3094	LSE
09:32:09	312.6	1597	AT	312.5	312.6	Buy		5,544,234	3093	LSE
09:32:08	312.6	1413	AT	312.4	312.6	Buy		5,542,637	3092	LSE
09:32:08	312.6	2278	AT	312.4	312.6	Buy		5,541,224	3091	LSE
09:32:08	312.6	1089	AT	312.4	312.6	Buy		5,538,946	3090	LSE
09:32:08	312.4	482	AT	312.4	312.6	Sell		5,537,857	3089	LSE
09:32:08	312.5	344	AT	312.3	312.5	Buy		5,537,375	3088	LSE
09:32:08	312.5	2296	AT	312.3	312.5	Buy		5,537,031	3087	LSE
09:32:08	312.5	1600	AT	312.3	312.5	Buy		5,534,735	3086	LSE
09:32:08	312.5	244	AT	312.3	312.5	Buy		5,533,135	3085	LSE
09:32:08	312.4	1287	AT	312.4	312.6	Sell		5,532,891	3084	LSE
09:32:08	312.4	1279	AT	312.4	312.6	Sell		5,531,604	3083	LSE
09:32:08	312.4	2274	AT	312.4	312.6	Sell		5,530,325	3082	LSE
09:32:08	312.4	3940	AT	312.4	312.6	Sell		5,528,051	3081	LSE
09:32:08	312.4	2443	AT	312.4	312.6	Sell		5,524,111	3080	LSE
09:32:03	312.5	2274	AT	312.3	312.5	Buy		5,521,668	3079	LSE
09:32:03	312.5	1770	AT	312.3	312.5	Buy		5,519,394	3078	LSE
09:31:59	312.5	1772	AT	312.3	312.5	Buy		5,517,624	3077	LSE
09:31:59	312.5	1261	AT	312.3	312.5	Buy		5,515,852	3076	LSE
09:31:59	312.5	816	AT	312.3	312.5	Buy		5,514,591	3075	LSE
09:31:59	312.5	1756	AT	312.3	312.5	Buy		5,513,775	3074	LSE
09:31:59	312.5	518	AT	312.3	312.5	Buy		5,512,019	3073	LSE
09:31:59	312.5	2463	AT	312.3	312.5	Buy		5,511,501	3072	LSE
09:31:59	312.5	1261	AT	312.3	312.5	Buy		5,509,038	3071	LSE
09:31:59	312.5	1779	AT	312.3	312.5	Buy		5,507,777	3070	LSE
09:31:59	312.4	1773	AT	312.3	312.4	Buy		5,505,998	3069	LSE
09:31:59	312.5	542	AT	312.2	312.5	Buy		5,504,225	3068	LSE
09:31:59	312.5	562	AT	312.2	312.5	Buy		5,503,683	3067	LSE
09:31:59	312.5	2274	AT	312.2	312.5	Buy		5,503,121	3066	LSE
09:31:59	312.5	2178	AT	312.2	312.5	Buy		5,500,847	3065	LSE
09:31:59	312.5	1261	AT	312.2	312.5	Buy		5,498,669	3064	LSE
09:31:59	312.5	1044	AT	312.2	312.5	Buy		5,497,408	3063	LSE
09:31:59	312.5	795	AT	312.2	312.5	Buy		5,496,364	3062	LSE
09:31:59	312.4	5616	AT	312.2	312.5	Buy		5,495,569	3061	LSE
09:31:59	312.4	840	AT	312.2	312.4	Buy		5,489,953	3060	LSE
09:31:59	312.4	3100	AT	312.2	312.4	Buy		5,489,113	3059	LSE
09:31:59	312.4	2274	AT	312.2	312.4	Buy		5,486,013	3058	LSE
09:31:59	312.4	1280	AT	312.2	312.4	Buy		5,483,739	3057	LSE
09:31:59	312.4	1779	AT	312.2	312.4	Buy		5,482,459	3056	LSE
09:31:59	312.4	55	AT	312.2	312.4	Buy		5,480,680	3055	LSE
09:31:59	312.2	1529	AT	312.2	312.4	Sell		5,480,625	3054	LSE
09:31:59	312.2	2537	AT	312.2	312.4	Sell		5,479,096	3053	LSE
09:31:59	312.3	758	AT	312.3	312.4	Sell		5,476,559	3052	LSE
09:31:59	312.3	1976	AT	312.3	312.4	Sell		5,475,801	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions