Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:46-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:55	313.0	854	AT	313.0	313.1	Sell		4,472,908	2601	LSE
08:46:40	313.1	3	O	313.0	313.1	Buy		4,472,054	2600	LSE
08:46:35	313.0	1	O	313.0	313.2	Sell		4,472,051	2599	LSE
08:46:23	313.117	2500	O	313.0	313.2	Buy		4,472,050	2598	LSE
08:45:55	313.2	10	O	313.0	313.2	Buy		4,469,550	2597	LSE
08:45:44	312.976	500	O	312.9	313.1	Sell		4,469,540	2596	LSE
08:45:25	313.0	775	AT	312.9	313.0	Buy		4,469,040	2595	LSE
08:44:24	312.9	311	AT	312.8	312.9	Buy		4,468,265	2594	LSE
08:44:24	312.9	2929	AT	312.8	312.9	Buy		4,467,954	2593	LSE
08:44:24	312.9	2308	AT	312.8	312.9	Buy		4,465,025	2592	LSE
08:44:24	312.9	2041	AT	312.8	312.9	Buy		4,462,717	2591	LSE
08:42:41	312.576	1009	O	312.5	312.7	Sell		4,460,676	2590	LSE
08:41:41	312.6	936	AT	312.6	312.8	Sell		4,459,667	2589	LSE
08:41:41	312.6	488	AT	312.6	312.8	Sell		4,458,731	2588	LSE
08:40:31	312.7	1035	AT	312.7	312.8	Sell		4,458,243	2587	LSE
08:40:29	312.8	1006	AT	312.8	312.9	Sell		4,457,208	2586	LSE
08:40:14	313.0	1548	AT	313.0	313.1	Sell		4,456,202	2585	LSE
08:39:26	313.0	1261	AT	312.8	313.0	Buy		4,454,654	2584	LSE
08:39:26	313.0	494	AT	312.8	313.0	Buy		4,453,393	2583	LSE
08:39:26	313.0	1032	AT	312.8	313.0	Buy		4,452,899	2582	LSE
08:39:00	312.8	6	O	312.8	313.0	Sell		4,451,867	2581	LSE
08:38:27	312.9	644	AT	312.9	313.1	Sell		4,451,861	2580	LSE
08:38:27	312.9	1150	AT	312.9	313.1	Sell		4,451,217	2579	LSE
08:38:26	313.0	4480	AT	312.9	313.0	Buy		4,450,067	2578	LSE
08:38:26	313.0	750	AT	312.9	313.0	Buy		4,445,587	2577	LSE
08:38:26	312.9	929	AT	312.7	312.9	Buy		4,444,837	2576	LSE
08:38:26	312.9	1013	AT	312.7	312.9	Buy		4,443,908	2575	LSE
08:38:10	312.8	742	AT	312.7	312.8	Buy		4,442,895	2574	LSE
08:38:10	312.8	1075	AT	312.7	312.8	Buy		4,442,153	2573	LSE
08:38:10	312.8	1392	AT	312.6	312.8	Buy		4,441,078	2572	LSE
08:38:02	312.7	278	AT	312.6	312.7	Buy		4,439,686	2571	LSE
08:38:02	312.7	1051	AT	312.6	312.7	Buy		4,439,408	2570	LSE
08:38:02	312.7	1900	AT	312.6	312.7	Buy		4,438,357	2569	LSE
08:38:02	312.7	2425	AT	312.6	312.7	Buy		4,436,457	2568	LSE
08:38:02	312.7	1950	AT	312.7	312.8	Sell		4,434,032	2567	LSE
08:37:56	312.702	44709	O	312.7	312.9	Sell		4,432,082	2566	LSE
08:37:29	312.9	776	AT	312.8	312.9	Buy		4,387,373	2565	LSE
08:37:29	312.9	2425	AT	312.8	312.9	Buy		4,386,597	2564	LSE
08:37:29	312.9	2354	AT	312.9	313.0	Sell		4,384,172	2563	LSE
08:37:29	312.9	22	AT	312.9	313.0	Sell		4,381,818	2562	LSE
08:37:25	313.0	679	AT	312.9	313.0	Buy		4,381,796	2561	LSE
08:37:24	312.9	1269	AT	312.9	313.0	Sell		4,381,117	2560	LSE
08:37:24	312.9	1008	AT	312.9	313.0	Sell		4,379,848	2559	LSE
08:37:24	312.9	2425	AT	312.9	313.0	Sell		4,378,840	2558	LSE
08:37:24	312.9	877	AT	312.8	312.9	Buy		4,376,415	2557	LSE
08:37:23	312.9	3125	AT	312.8	312.9	Buy		4,375,538	2556	LSE
08:37:23	312.9	1581	AT	312.8	312.9	Buy		4,372,413	2555	LSE
08:37:22	312.7	679	AT	312.5	312.7	Buy		4,370,832	2554	LSE
08:37:22	312.7	544	AT	312.5	312.7	Buy		4,370,153	2553	LSE
08:37:22	312.7	1024	AT	312.5	312.7	Buy		4,369,609	2552	LSE
08:36:46	312.541	100	O	312.5	312.7	Sell		4,368,585	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions