Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:06-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:05	313.9	703	AT	313.7	313.9	Buy		3,696,781	2101	LSE
08:06:05	313.9	2118	AT	313.7	313.9	Buy		3,696,078	2100	LSE
08:04:59	313.776	616	O	313.7	313.9	Sell		3,693,960	2099	LSE
08:04:41	313.786	14	O	313.7	313.9	Sell		3,693,344	2098	LSE
08:04:40	313.7	1397	AT	313.7	313.8	Sell		3,693,330	2097	LSE
08:04:31	313.8	544	AT	313.8	313.9	Sell		3,691,933	2096	LSE
08:04:31	313.8	45	AT	313.8	313.9	Sell		3,691,389	2095	LSE
08:04:31	313.8	1034	AT	313.8	313.9	Sell		3,691,344	2094	LSE
08:04:31	313.8	266	AT	313.8	313.9	Sell		3,690,310	2093	LSE
08:04:31	313.9	2388	AT	313.8	313.9	Buy		3,690,044	2092	LSE
08:04:31	313.9	658	AT	313.7	313.9	Buy		3,687,656	2091	LSE
08:04:31	313.9	2582	AT	313.7	313.9	Buy		3,686,998	2090	LSE
08:04:31	313.8	858	AT	313.7	313.8	Buy		3,684,416	2089	LSE
08:04:31	313.8	1074	AT	313.7	313.8	Buy		3,683,558	2088	LSE
08:04:31	313.8	2344	AT	313.7	313.8	Buy		3,682,484	2087	LSE
08:04:31	313.7	1013	AT	313.7	313.9	Sell		3,680,140	2086	LSE
08:04:28	313.8	360	AT	313.7	313.8	Buy		3,679,127	2085	LSE
08:04:28	313.8	949	AT	313.7	313.8	Buy		3,678,767	2084	LSE
08:04:28	313.8	1447	AT	313.7	313.8	Buy		3,677,818	2083	LSE
08:04:23	313.9	1598	AT	313.8	313.9	Buy		3,676,371	2082	LSE
08:04:23	313.9	694	AT	313.8	313.9	Buy		3,674,773	2081	LSE
08:04:23	313.9	2586	AT	313.8	313.9	Buy		3,674,079	2080	LSE
08:04:23	313.9	1820	AT	313.9	314.0	Sell		3,671,493	2079	LSE
08:04:23	313.9	1348	AT	313.9	314.0	Sell		3,669,673	2078	LSE
08:04:23	313.9	4600	AT	313.9	314.0	Sell		3,668,325	2077	LSE
08:04:23	313.9	48	AT	313.9	314.0	Sell		3,663,725	2076	LSE
08:04:23	314.0	721	AT	314.0	314.4	Sell		3,663,677	2075	LSE
08:04:23	314.0	1348	AT	314.0	314.4	Sell		3,662,956	2074	LSE
08:04:23	314.0	1821	AT	314.0	314.4	Sell		3,661,608	2073	LSE
08:04:23	314.0	2487	AT	314.0	314.4	Sell		3,659,787	2072	LSE
08:04:23	314.0	1847	AT	314.0	314.4	Sell		3,657,300	2071	LSE
08:04:23	314.0	1036	AT	314.0	314.4	Sell		3,655,453	2070	LSE
08:04:23	314.0	2221	AT	314.0	314.4	Sell		3,654,417	2069	LSE
08:04:23	314.0	1261	AT	314.0	314.4	Sell		3,652,196	2068	LSE
08:04:23	314.0	2586	AT	314.0	314.4	Sell		3,650,935	2067	LSE
08:04:23	314.0	1135	AT	314.0	314.4	Sell		3,648,349	2066	LSE
08:04:23	314.0	1329	AT	314.0	314.4	Sell		3,647,214	2065	LSE
08:04:23	314.1	722	AT	314.1	314.4	Sell		3,645,885	2064	LSE
08:04:23	314.1	1819	AT	314.1	314.4	Sell		3,645,163	2063	LSE
08:04:23	314.1	1347	AT	314.1	314.4	Sell		3,643,344	2062	LSE
08:04:23	314.1	2487	AT	314.1	314.4	Sell		3,641,997	2061	LSE
08:04:23	314.1	1261	AT	314.1	314.4	Sell		3,639,510	2060	LSE
08:04:23	314.1	1029	AT	314.1	314.4	Sell		3,638,249	2059	LSE
08:04:23	314.1	2402	AT	314.1	314.4	Sell		3,637,220	2058	LSE
08:04:23	314.1	2586	AT	314.1	314.4	Sell		3,634,818	2057	LSE
08:04:23	314.2	2260	AT	314.2	314.4	Sell		3,632,232	2056	LSE
08:04:23	314.2	1042	AT	314.2	314.4	Sell		3,629,972	2055	LSE
08:04:23	314.2	667	AT	314.2	314.4	Sell		3,628,930	2054	LSE
08:04:23	314.2	7896	AT	314.2	314.4	Sell		3,628,263	2053	LSE
08:04:23	314.2	2586	AT	314.2	314.4	Sell		3,620,367	2052	LSE
08:04:16	314.3	18	AT	314.2	314.3	Buy		3,617,781	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions