Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:03-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:07	317.0	3	O	316.8	317.0	Buy		1,044,233	851	LSE
04:02:41	316.9	916	AT	316.7	316.9	Buy		1,044,230	850	LSE
04:02:40	316.9	377	AT	316.8	316.9	Buy		1,043,314	849	LSE
04:01:03	317.376	1350	O	317.2	317.4	Buy		1,042,937	848	LSE
04:00:20	317.4	3	O	317.2	317.4	Buy		1,041,587	847	LSE
04:00:10	317.395	3131	O	317.2	317.5	Buy		1,041,584	846	LSE
03:59:59	317.4	400	AT	317.2	317.4	Buy		1,038,453	845	LSE
03:59:30	317.5	7	O	317.3	317.5	Buy		1,038,053	844	LSE
03:59:13	317.4	200	AT	317.4	317.5	Sell		1,038,046	843	LSE
03:59:13	317.4	1000	AT	317.4	317.5	Sell		1,037,846	842	LSE
03:59:13	317.5	135	AT	317.5	317.6	Sell		1,036,846	841	LSE
03:59:13	317.5	1409	AT	317.5	317.6	Sell		1,036,711	840	LSE
03:59:13	317.5	1027	AT	317.5	317.6	Sell		1,035,302	839	LSE
03:59:13	317.5	4951	AT	317.5	317.6	Sell		1,034,275	838	LSE
03:59:13	317.5	158	AT	317.5	317.6	Sell		1,029,324	837	LSE
03:59:13	317.5	984	AT	317.5	317.6	Sell		1,029,166	836	LSE
03:59:12	317.7	8	O	317.5	317.6	Buy		1,028,182	835	LSE
03:58:40	317.7	1	O	317.5	317.6	Buy		1,028,174	834	LSE
03:58:21	317.5	2	O	317.5	317.7	Sell		1,028,173	833	LSE
03:56:54	317.42	296	O	317.4	317.6	Sell		1,028,171	832	LSE
03:56:39	317.42	625	O	317.3	317.5	Buy		1,027,875	831	LSE
03:56:39	317.37	125	O	317.3	317.5	Sell		1,027,250	830	LSE
03:56:23	317.32	3000	O	317.2	317.5	Sell		1,027,125	829	LSE
03:55:33	317.257	125	O	317.2	317.4	Sell		1,024,125	828	LSE
03:55:27	317.243	300	O	317.2	317.4	Sell		1,024,000	827	LSE
03:55:14	317.3	2498	AT	317.1	317.3	Buy		1,023,700	826	LSE
03:55:14	317.3	946	AT	317.1	317.3	Buy		1,021,202	825	LSE
03:55:00	317.2	927	AT	317.0	317.2	Buy		1,020,256	824	LSE
03:54:51	316.9	6	O	316.9	317.2	Sell		1,019,329	823	LSE
03:54:42	316.9	2	O	316.9	317.2	Sell		1,019,323	822	LSE
03:53:38	317.014	3209	O	316.9	317.2	Sell		1,019,321	821	LSE
03:53:16	316.9	20	O	316.9	317.1	Sell		1,016,112	820	LSE
03:52:36	317.2	2	O	316.9	317.2	Buy		1,016,092	819	LSE
03:51:29	317.016	12	O	316.9	317.1	Buy		1,016,090	818	LSE
03:51:14	317.1	912	AT	316.9	317.1	Buy		1,016,078	817	LSE
03:51:14	317.1	555	AT	316.9	317.1	Buy		1,015,166	816	LSE
03:51:14	317.1	5183	AT	317.1	317.2	Sell		1,014,611	815	LSE
03:51:14	317.1	636	AT	317.1	317.2	Sell		1,009,428	814	LSE
03:51:14	317.1	4543	AT	317.1	317.2	Sell		1,008,792	813	LSE
03:51:03	317.3	6	O	317.1	317.3	Buy		1,004,249	812	LSE
03:50:33	317.3	2879	AT	317.1	317.3	Buy		1,004,243	811	LSE
03:50:20	317.2	474	AT	317.1	317.2	Buy		1,001,364	810	LSE
03:50:20	317.2	389	AT	317.0	317.2	Buy		1,000,890	809	LSE
03:50:20	317.2	2400	AT	317.0	317.2	Buy		1,000,501	808	LSE
03:50:20	317.2	746	AT	317.0	317.2	Buy		998,101	807	LSE
03:50:15	316.976	1765	O	316.9	317.1	Sell		997,355	806	LSE
03:49:56	317.1	2	O	316.9	317.1	Buy		995,590	805	LSE
03:49:25	316.976	290	O	316.9	317.1	Sell		995,588	804	LSE
03:49:24	317.02	3000	O	316.9	317.1	Buy		995,298	803	LSE
03:49:07	316.996	6314	O	316.8	317.1	Buy		992,298	802	LSE
03:48:25	316.98	100	O	316.9	317.1	Sell		985,984	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions